Market Cap CL$2,389.84T 2.52%
Volume 24h CL$103.63T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$110.93 CL$107.10 CL$111.19 CL$109.82 CL$3,157,202,445 CL$106,773,250,170
May-04 2024 CL$109.39 CL$106.94 CL$110.77 CL$107.14 CL$4,290,677,750 CL$105,292,745,535
May-03 2024 CL$107.42 CL$100.87 CL$108.34 CL$102.78 CL$4,831,339,791 CL$103,393,345,143
May-02 2024 CL$102.70 CL$98.00 CL$102.71 CL$100.65 CL$4,546,767,357 CL$98,854,627,081
May-01 2024 CL$99.45 CL$93.82 CL$101.47 CL$99.92 CL$7,958,301,339 CL$95,729,342,687
Apr-30 2024 CL$99.74 CL$94.04 CL$110.23 CL$110.23 CL$7,101,651,107 CL$96,003,360,472
Apr-29 2024 CL$110.51 CL$101.95 CL$111.45 CL$103.54 CL$14,336,833,950 CL$106,373,362,541
Apr-28 2024 CL$103.70 CL$103.70 CL$108.21 CL$106.19 CL$3,183,088,785 CL$99,818,890,062
Apr-27 2024 CL$105.13 CL$100.46 CL$105.20 CL$102.85 CL$3,625,552,975 CL$101,190,148,620
Apr-26 2024 CL$103.00 CL$101.33 CL$107.61 CL$107.61 CL$4,615,469,033 CL$99,141,141,686
Apr-25 2024 CL$107.57 CL$104.61 CL$109.58 CL$107.78 CL$4,544,923,806 CL$103,538,162,510
Apr-24 2024 CL$106.97 CL$106.97 CL$118.23 CL$114.58 CL$5,657,461,530 CL$102,959,399,497
Apr-23 2024 CL$114.54 CL$111.74 CL$114.86 CL$113.11 CL$4,365,238,507 CL$110,254,325,685
Apr-22 2024 CL$113.76 CL$111.57 CL$114.56 CL$111.80 CL$5,448,153,479 CL$109,502,594,278
Apr-21 2024 CL$111.08 CL$108.74 CL$112.43 CL$111.54 CL$4,949,823,546 CL$106,924,019,128

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.