Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R2.1555 R2.1072 R2.1827 R2.1112 R84,543,452 R2,074,686,728
May-03 2024 R2.1166 R1.9876 R2.1349 R2.0253 R95,196,649 R2,037,260,970
May-02 2024 R2.0237 R1.9310 R2.0239 R1.9833 R89,589,438 R1,947,830,135
May-01 2024 R1.9597 R1.8487 R1.9994 R1.9688 R156,810,254 R1,886,249,577
Apr-30 2024 R1.9653 R1.8531 R2.1720 R2.1720 R139,930,830 R1,891,648,819
Apr-29 2024 R2.1776 R2.0089 R2.1961 R2.0401 R282,492,768 R2,095,979,189
Apr-28 2024 R2.0434 R2.0434 R2.1322 R2.0923 R62,719,535 R1,966,829,959
Apr-27 2024 R2.0715 R1.9796 R2.0729 R2.0267 R71,437,843 R1,993,849,218
Apr-26 2024 R2.0295 R1.9966 R2.1203 R2.1203 R90,943,135 R1,953,475,615
Apr-25 2024 R2.1195 R2.0613 R2.1593 R2.1238 R89,553,113 R2,040,114,449
Apr-24 2024 R2.1077 R2.1077 R2.3296 R2.2576 R111,474,540 R2,028,710,511
Apr-23 2024 R2.2570 R2.2018 R2.2633 R2.2287 R86,012,596 R2,172,449,631
Apr-22 2024 R2.2417 R2.1984 R2.2573 R2.2029 R107,350,337 R2,157,637,526
Apr-21 2024 R2.1889 R2.1427 R2.2153 R2.1978 R97,531,251 R2,106,829,319
Apr-20 2024 R2.2018 R2.0001 R2.2110 R2.0500 R104,993,152 R2,119,243,882

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.