Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 13 Seconds ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.473879 zł0.457528 zł0.474985 zł0.469133 zł13,486,803 zł456,109,431
May-04 2024 zł0.467309 zł0.456837 zł0.473213 zł0.457704 zł18,328,735 zł449,785,075
May-03 2024 zł0.458879 zł0.430926 zł0.462842 zł0.439078 zł20,638,312 zł441,671,297
May-02 2024 zł0.438735 zł0.418643 zł0.438777 zł0.429988 zł19,422,688 zł422,282,994
May-01 2024 zł0.424864 zł0.400798 zł0.433484 zł0.426843 zł33,995,933 zł408,932,537
Apr-30 2024 zł0.426081 zł0.401749 zł0.470901 zł0.470901 zł30,336,531 zł410,103,074
Apr-29 2024 zł0.472105 zł0.435524 zł0.476126 zł0.442302 zł61,243,478 zł454,401,209
Apr-28 2024 zł0.443015 zł0.443015 zł0.462264 zł0.453619 zł13,597,383 zł426,402,092
Apr-27 2024 zł0.449101 zł0.429174 zł0.449418 zł0.439385 zł15,487,483 zł432,259,776
Apr-26 2024 zł0.440007 zł0.432868 zł0.459684 zł0.459684 zł19,716,164 zł423,506,915
Apr-25 2024 zł0.459521 zł0.446884 zł0.468129 zł0.460439 zł19,414,812 zł442,289,922
Apr-24 2024 zł0.456953 zł0.456953 zł0.50505 zł0.489458 zł24,167,304 zł439,817,586
Apr-23 2024 zł0.489329 zł0.477363 zł0.49068 zł0.48319 zł18,647,240 zł470,979,742
Apr-22 2024 zł0.485993 zł0.476607 zł0.489393 zł0.4776 zł23,273,190 zł467,768,528
Apr-21 2024 zł0.474549 zł0.464545 zł0.480286 zł0.476482 zł21,144,446 zł456,753,480

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.