Cap Marché zł9.86T
0.07%
Volume 24h zł443.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.458855 | zł0.430904 | zł0.462818 | zł0.439055 | zł20,637,234 | zł441,648,227 |
May-02 2024 | zł0.438712 | zł0.418621 | zł0.438754 | zł0.429966 | zł19,421,673 | zł422,260,937 |
May-01 2024 | zł0.424842 | zł0.400777 | zł0.433461 | zł0.426821 | zł33,994,158 | zł408,911,177 |
Apr-30 2024 | zł0.426058 | zł0.401728 | zł0.470876 | zł0.470876 | zł30,334,947 | zł410,081,654 |
Apr-29 2024 | zł0.47208 | zł0.435501 | zł0.476101 | zł0.442279 | zł61,240,279 | zł454,377,474 |
Apr-28 2024 | zł0.442992 | zł0.442992 | zł0.46224 | zł0.453595 | zł13,596,673 | zł426,379,819 |
Apr-27 2024 | zł0.449077 | zł0.429152 | zł0.449395 | zł0.439362 | zł15,486,674 | zł432,237,197 |
Apr-26 2024 | zł0.439984 | zł0.432845 | zł0.45966 | zł0.45966 | zł19,715,135 | zł423,484,794 |
Apr-25 2024 | zł0.459497 | zł0.446861 | zł0.468105 | zł0.460415 | zł19,413,798 | zł442,266,819 |
Apr-24 2024 | zł0.456929 | zł0.456929 | zł0.505024 | zł0.489432 | zł24,166,041 | zł439,794,613 |
Apr-23 2024 | zł0.489304 | zł0.477338 | zł0.490654 | zł0.483165 | zł18,646,266 | zł470,955,141 |
Apr-22 2024 | zł0.485967 | zł0.476582 | zł0.489367 | zł0.477576 | zł23,271,975 | zł467,744,095 |
Apr-21 2024 | zł0.474524 | zł0.464521 | zł0.480261 | zł0.476457 | zł21,143,341 | zł456,729,622 |
Apr-20 2024 | zł0.47732 | zł0.433602 | zł0.479313 | zł0.44442 | zł22,760,972 | zł459,420,917 |
Apr-19 2024 | zł0.440608 | zł0.408779 | zł0.457497 | zł0.43585 | zł40,175,386 | zł424,085,913 |
Analyse historique et de marché du prix de Acala Token (ACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 829 jours, à partir du jour 27-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.