Cap Mercado NZ$3.92T
3.44%
Volumen 24h NZ$306.60B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$17.09 | NZ$16.84 | NZ$17.80 | NZ$17.78 | NZ$10,408,323 | NZ$180,861,833 |
Apr-30 2024 | NZ$17.78 | NZ$17.31 | NZ$17.91 | NZ$17.57 | NZ$8,790,943 | NZ$188,160,780 |
Apr-29 2024 | NZ$17.58 | NZ$17.32 | NZ$18.29 | NZ$17.80 | NZ$8,012,045 | NZ$185,997,507 |
Apr-28 2024 | NZ$17.82 | NZ$17.80 | NZ$18.38 | NZ$18.34 | NZ$7,135,945 | NZ$188,520,579 |
Apr-27 2024 | NZ$18.34 | NZ$18.00 | NZ$18.53 | NZ$18.31 | NZ$11,150,716 | NZ$194,056,683 |
Apr-26 2024 | NZ$18.31 | NZ$18.12 | NZ$18.82 | NZ$18.80 | NZ$8,809,216 | NZ$193,753,706 |
Apr-25 2024 | NZ$18.81 | NZ$17.53 | NZ$18.81 | NZ$18.73 | NZ$6,865,658 | NZ$199,028,921 |
Apr-24 2024 | NZ$18.73 | NZ$18.64 | NZ$19.22 | NZ$18.64 | NZ$5,659,143 | NZ$198,167,205 |
Apr-23 2024 | NZ$17.77 | NZ$17.77 | NZ$19.32 | NZ$18.83 | NZ$7,664,687 | NZ$188,040,830 |
Apr-22 2024 | NZ$18.83 | NZ$18.19 | NZ$19.49 | NZ$19.49 | NZ$6,815,123 | NZ$199,209,647 |
Apr-21 2024 | NZ$19.49 | NZ$18.59 | NZ$20.04 | NZ$18.68 | NZ$9,720,969 | NZ$206,217,738 |
Apr-20 2024 | NZ$19.46 | NZ$18.71 | NZ$20.35 | NZ$19.21 | NZ$1,430,465 | NZ$205,894,254 |
Apr-19 2024 | NZ$19.21 | NZ$18.52 | NZ$20.03 | NZ$20.03 | NZ$13,355,782 | NZ$203,232,167 |
Apr-18 2024 | NZ$20.13 | NZ$18.68 | NZ$20.13 | NZ$18.97 | NZ$12,725,404 | NZ$212,992,620 |
Apr-17 2024 | NZ$18.95 | NZ$18.31 | NZ$19.73 | NZ$18.48 | NZ$4,288,661 | NZ$200,550,789 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 779 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.