Cap Mercado ₩3,211.40T
2.41%
Volumen 24h ₩194.51T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩13,877.32 | ₩13,669.16 | ₩14,449.64 | ₩14,436.13 | ₩8,448,131,170 | ₩146,800,256,611 |
Apr-30 2024 | ₩14,437.36 | ₩14,051.81 | ₩14,543.95 | ₩14,268.49 | ₩7,135,350,923 | ₩152,724,598,373 |
Apr-29 2024 | ₩14,271.38 | ₩14,061.74 | ₩14,850.93 | ₩14,455.77 | ₩6,503,142,702 | ₩150,968,732,754 |
Apr-28 2024 | ₩14,464.97 | ₩14,454.17 | ₩14,922.10 | ₩14,891.75 | ₩5,792,037,940 | ₩153,016,636,462 |
Apr-27 2024 | ₩14,889.75 | ₩14,611.41 | ₩15,047.96 | ₩14,863.81 | ₩9,050,710,067 | ₩157,510,129,704 |
Apr-26 2024 | ₩14,866.50 | ₩14,710.79 | ₩15,276.33 | ₩15,264.09 | ₩7,150,183,109 | ₩157,264,212,667 |
Apr-25 2024 | ₩15,271.26 | ₩14,231.18 | ₩15,271.26 | ₩15,208.95 | ₩5,572,653,795 | ₩161,545,950,425 |
Apr-24 2024 | ₩15,205.14 | ₩15,129.91 | ₩15,605.64 | ₩15,129.91 | ₩4,593,360,692 | ₩160,846,520,344 |
Apr-23 2024 | ₩14,428.16 | ₩14,428.16 | ₩15,687.07 | ₩15,284.29 | ₩6,221,202,286 | ₩152,627,238,435 |
Apr-22 2024 | ₩15,285.13 | ₩14,771.05 | ₩15,820.46 | ₩15,820.46 | ₩5,531,635,787 | ₩161,692,640,133 |
Apr-21 2024 | ₩15,822.85 | ₩15,090.73 | ₩16,271.01 | ₩15,167.39 | ₩7,890,226,383 | ₩167,380,902,423 |
Apr-20 2024 | ₩15,798.03 | ₩15,188.87 | ₩16,524.10 | ₩15,594.16 | ₩1,161,066,965 | ₩167,118,339,574 |
Apr-19 2024 | ₩15,593.77 | ₩15,036.19 | ₩16,263.16 | ₩16,263.16 | ₩10,840,497,398 | ₩164,957,601,522 |
Apr-18 2024 | ₩16,342.68 | ₩15,164.77 | ₩16,342.68 | ₩15,398.23 | ₩10,328,838,124 | ₩172,879,875,816 |
Apr-17 2024 | ₩15,388.03 | ₩14,865.86 | ₩16,018.47 | ₩15,005.81 | ₩3,480,980,452 | ₩162,781,205,632 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.2237 KRW.