Cap Mercado ₽218.42T
2.82%
Volumen 24h ₽14.17T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽951.21 | ₽936.94 | ₽990.44 | ₽989.51 | ₽579,072,733 | ₽10,062,346,810 |
Apr-30 2024 | ₽989.60 | ₽963.17 | ₽996.90 | ₽978.02 | ₽489,088,897 | ₽10,468,427,717 |
Apr-29 2024 | ₽978.22 | ₽963.85 | ₽1,017.94 | ₽990.86 | ₽445,754,515 | ₽10,348,072,827 |
Apr-28 2024 | ₽991.49 | ₽990.75 | ₽1,022.82 | ₽1,020.74 | ₽397,012,211 | ₽10,488,445,316 |
Apr-27 2024 | ₽1,020.61 | ₽1,001.53 | ₽1,031.45 | ₽1,018.83 | ₽620,376,188 | ₽10,796,449,460 |
Apr-26 2024 | ₽1,019.01 | ₽1,008.34 | ₽1,047.10 | ₽1,046.26 | ₽490,105,562 | ₽10,779,593,205 |
Apr-25 2024 | ₽1,046.76 | ₽975.46 | ₽1,046.76 | ₽1,042.48 | ₽381,974,640 | ₽11,073,082,680 |
Apr-24 2024 | ₽1,042.22 | ₽1,037.07 | ₽1,069.68 | ₽1,037.07 | ₽314,849,506 | ₽11,025,140,611 |
Apr-23 2024 | ₽988.97 | ₽988.97 | ₽1,075.26 | ₽1,047.65 | ₽426,429,057 | ₽10,461,754,231 |
Apr-22 2024 | ₽1,047.71 | ₽1,012.47 | ₽1,084.40 | ₽1,084.40 | ₽379,163,082 | ₽11,083,137,449 |
Apr-21 2024 | ₽1,084.56 | ₽1,034.38 | ₽1,115.28 | ₽1,039.64 | ₽540,831,441 | ₽11,473,036,413 |
Apr-20 2024 | ₽1,082.86 | ₽1,041.11 | ₽1,132.63 | ₽1,068.89 | ₽79,584,728 | ₽11,455,039,180 |
Apr-19 2024 | ₽1,068.86 | ₽1,030.64 | ₽1,114.75 | ₽1,114.75 | ₽743,056,224 | ₽11,306,932,520 |
Apr-18 2024 | ₽1,120.20 | ₽1,039.46 | ₽1,120.20 | ₽1,055.46 | ₽707,984,807 | ₽11,849,960,668 |
Apr-17 2024 | ₽1,054.76 | ₽1,018.97 | ₽1,097.97 | ₽1,028.56 | ₽238,601,984 | ₽11,157,752,602 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 779 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.