Cap Mercado Rp37,487.67T
3.75%
Volumen 24h Rp2,549.60T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp163,663.62 | Rp161,208.62 | Rp170,413.35 | Rp170,253.96 | Rp99,633,866,096 | Rp1,731,303,268,739 |
Apr-30 2024 | Rp170,268.51 | Rp165,721.48 | Rp171,525.51 | Rp168,276.84 | Rp84,151,463,097 | Rp1,801,172,576,148 |
Apr-29 2024 | Rp168,310.95 | Rp165,838.52 | Rp175,145.99 | Rp170,485.60 | Rp76,695,453,247 | Rp1,780,464,602,235 |
Apr-28 2024 | Rp170,594.10 | Rp170,466.75 | Rp175,985.27 | Rp175,627.40 | Rp68,308,969,268 | Rp1,804,616,756,087 |
Apr-27 2024 | Rp175,603.77 | Rp172,321.12 | Rp177,469.68 | Rp175,297.90 | Rp106,740,439,601 | Rp1,857,611,210,710 |
Apr-26 2024 | Rp175,329.61 | Rp173,493.19 | Rp180,162.92 | Rp180,018.62 | Rp84,326,387,939 | Rp1,854,710,963,946 |
Apr-25 2024 | Rp180,103.20 | Rp167,836.90 | Rp180,103.20 | Rp179,368.30 | Rp65,721,640,775 | Rp1,905,208,059,429 |
Apr-24 2024 | Rp179,323.42 | Rp178,436.15 | Rp184,046.68 | Rp178,436.15 | Rp54,172,251,223 | Rp1,896,959,261,961 |
Apr-23 2024 | Rp170,159.97 | Rp170,159.95 | Rp185,007.02 | Rp180,256.88 | Rp73,370,361,211 | Rp1,800,024,352,149 |
Apr-22 2024 | Rp180,266.74 | Rp174,203.85 | Rp186,580.18 | Rp186,580.18 | Rp65,237,890,863 | Rp1,906,938,058,933 |
Apr-21 2024 | Rp186,608.43 | Rp177,974.04 | Rp191,893.87 | Rp178,878.20 | Rp93,054,161,099 | Rp1,974,023,139,867 |
Apr-20 2024 | Rp186,315.71 | Rp179,131.54 | Rp194,878.61 | Rp183,911.36 | Rp13,693,157,475 | Rp1,970,926,579,079 |
Apr-19 2024 | Rp183,906.76 | Rp177,330.79 | Rp191,801.29 | Rp191,801.29 | Rp127,848,472,568 | Rp1,945,443,702,291 |
Apr-18 2024 | Rp192,739.09 | Rp178,847.26 | Rp192,739.09 | Rp181,600.63 | Rp121,814,168,582 | Rp2,038,875,823,573 |
Apr-17 2024 | Rp181,480.35 | Rp175,322.06 | Rp188,915.44 | Rp176,972.56 | Rp41,053,285,425 | Rp1,919,776,163,244 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 779 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.