Cap Mercado CL$2,217.71T
4.2%
Volumen 24h CL$161.08T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$9,648.95 | CL$9,504.22 | CL$10,046.89 | CL$10,037.49 | CL$5,874,018,185 | CL$102,070,784,585 |
Apr-30 2024 | CL$10,038.35 | CL$9,770.28 | CL$10,112.46 | CL$9,920.93 | CL$4,961,237,016 | CL$106,190,002,260 |
Apr-29 2024 | CL$9,922.94 | CL$9,777.18 | CL$10,325.91 | CL$10,051.15 | CL$4,521,660,202 | CL$104,969,142,124 |
Apr-28 2024 | CL$10,057.55 | CL$10,050.04 | CL$10,375.39 | CL$10,354.29 | CL$4,027,226,317 | CL$106,393,057,470 |
Apr-27 2024 | CL$10,352.90 | CL$10,159.37 | CL$10,462.90 | CL$10,334.87 | CL$6,292,993,616 | CL$109,517,400,651 |
Apr-26 2024 | CL$10,336.73 | CL$10,228.47 | CL$10,621.69 | CL$10,613.18 | CL$4,971,549,892 | CL$109,346,413,587 |
Apr-25 2024 | CL$10,618.17 | CL$9,894.99 | CL$10,618.17 | CL$10,574.84 | CL$3,874,687,676 | CL$112,323,522,363 |
Apr-24 2024 | CL$10,572.19 | CL$10,519.88 | CL$10,850.66 | CL$10,519.88 | CL$3,193,781,404 | CL$111,837,205,931 |
Apr-23 2024 | CL$10,031.95 | CL$10,031.95 | CL$10,907.28 | CL$10,627.23 | CL$4,325,625,943 | CL$106,122,307,520 |
Apr-22 2024 | CL$10,627.81 | CL$10,270.36 | CL$11,000.02 | CL$11,000.02 | CL$3,846,167,696 | CL$112,425,516,283 |
Apr-21 2024 | CL$11,001.69 | CL$10,492.64 | CL$11,313.30 | CL$10,545.95 | CL$5,486,104,834 | CL$116,380,586,991 |
Apr-20 2024 | CL$10,984.43 | CL$10,560.88 | CL$11,489.27 | CL$10,842.68 | CL$807,294,338 | CL$116,198,026,030 |
Apr-19 2024 | CL$10,842.41 | CL$10,454.72 | CL$11,307.84 | CL$11,307.84 | CL$7,537,439,649 | CL$114,695,656,529 |
Apr-18 2024 | CL$11,363.13 | CL$10,544.12 | CL$11,363.13 | CL$10,706.45 | CL$7,181,680,983 | CL$120,204,044,399 |
Apr-17 2024 | CL$10,699.36 | CL$10,336.29 | CL$11,137.70 | CL$10,433.60 | CL$2,420,339,133 | CL$113,182,400,073 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 779 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.55 CLP.