Market Cap CL$2,385.55T 2.06%
Volume 24h CL$101.55T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 24 Seconds ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$10,390.22 CL$10,195.99 CL$10,500.62 CL$10,372.12 CL$6,315,678,712 CL$109,912,190,935
Apr-26 2024 CL$10,374.00 CL$10,265.34 CL$10,659.98 CL$10,651.44 CL$4,989,471,424 CL$109,740,587,494
Apr-25 2024 CL$10,656.44 CL$9,930.66 CL$10,656.44 CL$10,612.96 CL$3,888,655,219 CL$112,728,428,205
Apr-24 2024 CL$10,610.31 CL$10,557.81 CL$10,889.77 CL$10,557.81 CL$3,205,294,405 CL$112,240,358,690
Apr-23 2024 CL$10,068.12 CL$10,068.12 CL$10,946.60 CL$10,665.54 CL$4,341,219,037 CL$106,504,859,112
Apr-22 2024 CL$10,666.12 CL$10,307.39 CL$11,039.68 CL$11,039.68 CL$3,860,032,431 CL$112,830,789,794
Apr-21 2024 CL$11,041.35 CL$10,530.46 CL$11,354.08 CL$10,583.96 CL$5,505,881,243 CL$116,800,117,812
Apr-20 2024 CL$11,024.03 CL$10,598.95 CL$11,530.68 CL$10,881.77 CL$810,204,487 CL$116,616,898,752
Apr-19 2024 CL$10,881.49 CL$10,492.40 CL$11,348.60 CL$11,348.60 CL$7,564,610,747 CL$115,109,113,482
Apr-18 2024 CL$11,404.09 CL$10,582.13 CL$11,404.09 CL$10,745.04 CL$7,207,569,635 CL$120,637,358,088
Apr-17 2024 CL$10,737.93 CL$10,373.55 CL$11,177.85 CL$10,471.21 CL$2,429,064,015 CL$113,590,402,012
Apr-16 2024 CL$10,431.85 CL$10,431.85 CL$11,242.61 CL$11,242.61 CL$2,414,316,876 CL$110,352,568,901
Apr-15 2024 CL$11,227.26 CL$10,657.49 CL$13,985.51 CL$10,918.69 CL$925,494,064 CL$118,766,817,958
Apr-14 2024 CL$10,937.53 CL$9,992.11 CL$10,937.53 CL$10,196.77 CL$2,279,307,561 CL$115,701,917,441
Apr-13 2024 CL$10,201.60 CL$9,577.54 CL$11,225.42 CL$9,635.17 CL$6,819,199,674 CL$107,916,944,709

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.