Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.397.04 Bs.389.61 Bs.401.26 Bs.396.34 Bs.241,340,999 Bs.4,200,074,001
Apr-26 2024 Bs.396.42 Bs.392.26 Bs.407.34 Bs.407.02 Bs.190,662,647 Bs.4,193,516,520
Apr-25 2024 Bs.407.21 Bs.379.48 Bs.407.21 Bs.405.55 Bs.148,597,162 Bs.4,307,690,862
Apr-24 2024 Bs.405.45 Bs.403.44 Bs.416.13 Bs.403.44 Bs.122,483,899 Bs.4,289,040,264
Apr-23 2024 Bs.384.73 Bs.384.73 Bs.418.30 Bs.407.56 Bs.165,890,981 Bs.4,069,869,647
Apr-22 2024 Bs.407.58 Bs.393.87 Bs.421.85 Bs.421.85 Bs.147,503,400 Bs.4,311,602,405
Apr-21 2024 Bs.421.92 Bs.402.40 Bs.433.87 Bs.404.44 Bs.210,396,212 Bs.4,463,282,317
Apr-20 2024 Bs.421.26 Bs.405.01 Bs.440.62 Bs.415.82 Bs.30,960,340 Bs.4,456,280,967
Apr-19 2024 Bs.415.81 Bs.400.94 Bs.433.66 Bs.433.66 Bs.289,066,433 Bs.4,398,663,977
Apr-18 2024 Bs.435.78 Bs.404.37 Bs.435.78 Bs.410.60 Bs.275,422,822 Bs.4,609,914,760
Apr-17 2024 Bs.410.32 Bs.396.40 Bs.427.13 Bs.400.13 Bs.92,821,811 Bs.4,340,629,463
Apr-16 2024 Bs.398.63 Bs.398.63 Bs.429.61 Bs.429.61 Bs.92,258,279 Bs.4,216,902,162
Apr-15 2024 Bs.429.02 Bs.407.25 Bs.534.42 Bs.417.23 Bs.35,365,900 Bs.4,538,435,819
Apr-14 2024 Bs.417.95 Bs.381.82 Bs.417.95 Bs.389.64 Bs.87,099,168 Bs.4,421,316,791
Apr-13 2024 Bs.389.83 Bs.365.98 Bs.428.95 Bs.368.18 Bs.260,582,043 Bs.4,123,829,667

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.