Market Cap CHF2.26T -0.48%
Volume 24h CHF103.20B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF9.969 CHF9.865 CHF10.24 CHF10.23 CHF4,795,078 CHF105,465,022
Apr-25 2024 CHF10.24 CHF9.543 CHF10.24 CHF10.19 CHF3,737,151 CHF108,336,455
Apr-24 2024 CHF10.19 CHF10.14 CHF10.46 CHF10.14 CHF3,080,414 CHF107,867,401
Apr-23 2024 CHF9.675 CHF9.675 CHF10.52 CHF10.25 CHF4,172,082 CHF102,355,360
Apr-22 2024 CHF10.25 CHF9.905 CHF10.60 CHF10.60 CHF3,709,643 CHF108,434,828
Apr-21 2024 CHF10.61 CHF10.12 CHF10.91 CHF10.17 CHF5,291,369 CHF112,249,509
Apr-20 2024 CHF10.59 CHF10.18 CHF11.08 CHF10.45 CHF778,638 CHF112,073,428
Apr-19 2024 CHF10.45 CHF10.08 CHF10.90 CHF10.90 CHF7,269,889 CHF110,624,387
Apr-18 2024 CHF10.95 CHF10.16 CHF10.95 CHF10.32 CHF6,926,758 CHF115,937,248
Apr-17 2024 CHF10.31 CHF9.969 CHF10.74 CHF10.06 CHF2,334,426 CHF109,164,845
Apr-16 2024 CHF10.02 CHF10.02 CHF10.80 CHF10.80 CHF2,320,254 CHF106,053,160
Apr-15 2024 CHF10.78 CHF10.24 CHF13.44 CHF10.49 CHF889,436 CHF114,139,585
Apr-14 2024 CHF10.51 CHF9.602 CHF10.51 CHF9.799 CHF2,190,504 CHF111,194,095
Apr-13 2024 CHF9.804 CHF9.204 CHF10.78 CHF9.259 CHF6,553,519 CHF103,712,430
Apr-12 2024 CHF9.568 CHF8.893 CHF10.22 CHF10.14 CHF6,208,893 CHF101,215,712

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.