Market Cap R46.38T -0.43%
Volume 24h R1.96T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R204.65 R202.51 R210.29 R210.12 R98,430,556 R2,164,924,114
Apr-25 2024 R210.22 R195.90 R210.22 R209.36 R76,714,037 R2,223,867,196
Apr-24 2024 R209.31 R208.28 R214.82 R208.28 R63,232,932 R2,214,238,731
Apr-23 2024 R198.62 R198.62 R215.95 R210.40 R85,642,058 R2,101,090,791
Apr-22 2024 R210.41 R203.34 R217.78 R217.78 R76,149,376 R2,225,886,550
Apr-21 2024 R217.81 R207.74 R223.98 R208.79 R108,618,109 R2,304,192,071
Apr-20 2024 R217.47 R209.09 R227.47 R214.67 R15,983,432 R2,300,577,590
Apr-19 2024 R214.66 R206.99 R223.88 R223.88 R149,232,008 R2,270,832,527
Apr-18 2024 R224.97 R208.76 R224.97 R211.97 R142,188,425 R2,379,891,812
Apr-17 2024 R211.83 R204.64 R220.51 R206.57 R47,919,729 R2,240,871,915
Apr-16 2024 R205.79 R205.79 R221.79 R221.79 R47,628,803 R2,176,997,071
Apr-15 2024 R221.48 R210.24 R275.90 R215.40 R18,257,825 R2,342,990,447
Apr-14 2024 R215.77 R197.12 R215.77 R201.15 R44,965,386 R2,282,527,157
Apr-13 2024 R201.25 R188.94 R221.45 R190.07 R134,526,798 R2,128,947,924
Apr-12 2024 R196.40 R182.55 R209.96 R208.24 R127,452,510 R2,077,696,771

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.