Market Cap CA$3.42T 2.16%
Volume 24h CA$145.36B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$14.93 CA$14.65 CA$15.09 CA$14.90 CA$9,076,758 CA$157,963,451
Apr-26 2024 CA$14.90 CA$14.75 CA$15.32 CA$15.30 CA$7,170,762 CA$157,716,826
Apr-25 2024 CA$15.31 CA$14.27 CA$15.31 CA$15.25 CA$5,588,692 CA$162,010,887
Apr-24 2024 CA$15.24 CA$15.17 CA$15.65 CA$15.17 CA$4,606,581 CA$161,309,444
Apr-23 2024 CA$14.46 CA$14.46 CA$15.73 CA$15.32 CA$6,239,107 CA$153,066,507
Apr-22 2024 CA$15.32 CA$14.81 CA$15.86 CA$15.86 CA$5,547,556 CA$162,157,999
Apr-21 2024 CA$15.86 CA$15.13 CA$16.31 CA$15.21 CA$7,912,935 CA$167,862,633
Apr-20 2024 CA$15.84 CA$15.23 CA$16.57 CA$15.63 CA$1,164,409 CA$167,599,314
Apr-19 2024 CA$15.63 CA$15.07 CA$16.30 CA$16.30 CA$10,871,697 CA$165,432,357
Apr-18 2024 CA$16.38 CA$15.20 CA$16.38 CA$15.44 CA$10,358,565 CA$173,377,432
Apr-17 2024 CA$15.43 CA$14.90 CA$16.06 CA$15.04 CA$3,490,999 CA$163,249,698
Apr-16 2024 CA$14.99 CA$14.99 CA$16.15 CA$16.15 CA$3,469,805 CA$158,596,353
Apr-15 2024 CA$16.13 CA$15.31 CA$20.09 CA$15.69 CA$1,330,100 CA$170,689,132
Apr-14 2024 CA$15.71 CA$14.36 CA$15.71 CA$14.65 CA$3,275,772 CA$166,284,322
Apr-13 2024 CA$14.66 CA$13.76 CA$16.13 CA$13.84 CA$9,800,408 CA$155,095,926

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.