Market Cap zł9.89T -1.7%
Volume 24h zł431.71B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 20 Seconds ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł43.97 zł43.51 zł45.18 zł45.14 zł21,148,964 zł465,159,447
Apr-25 2024 zł45.16 zł42.09 zł45.16 zł44.98 zł16,482,914 zł477,824,063
Apr-24 2024 zł44.97 zł44.75 zł46.15 zł44.75 zł13,586,340 zł475,755,274
Apr-23 2024 zł42.67 zł42.67 zł46.39 zł45.20 zł18,401,205 zł451,444,106
Apr-22 2024 zł45.21 zł43.69 zł46.79 zł46.79 zł16,361,590 zł478,257,945
Apr-21 2024 zł46.80 zł44.63 zł48.12 zł44.86 zł23,337,880 zł495,082,808
Apr-20 2024 zł46.72 zł44.92 zł48.87 zł46.12 zł3,434,229 zł494,306,194
Apr-19 2024 zł46.12 zł44.47 zł48.10 zł48.10 zł32,064,255 zł487,915,117
Apr-18 2024 zł48.33 zł44.85 zł48.33 zł45.54 zł30,550,858 zł511,347,789
Apr-17 2024 zł45.51 zł43.97 zł47.37 zł44.38 zł10,296,118 zł481,477,727
Apr-16 2024 zł44.21 zł44.21 zł47.65 zł47.65 zł10,233,609 zł467,753,464
Apr-15 2024 zł47.58 zł45.17 zł59.28 zł46.28 zł3,922,909 zł503,419,097
Apr-14 2024 zł46.36 zł42.35 zł46.36 zł43.22 zł9,661,343 zł490,427,846
Apr-13 2024 zł43.24 zł40.59 zł47.58 zł40.84 zł28,904,667 zł457,429,539
Apr-12 2024 zł42.20 zł39.22 zł45.11 zł44.74 zł27,384,673 zł446,417,625

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.