Market Cap CN¥17.76T -1.23%
Volume 24h CN¥754.43B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 27 Seconds ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥78.95 CN¥78.13 CN¥81.13 CN¥81.06 CN¥37,975,712 CN¥835,254,203
Apr-25 2024 CN¥81.10 CN¥75.58 CN¥81.10 CN¥80.77 CN¥29,597,214 CN¥857,995,165
Apr-24 2024 CN¥80.75 CN¥80.35 CN¥82.88 CN¥80.35 CN¥24,396,039 CN¥854,280,385
Apr-23 2024 CN¥76.63 CN¥76.63 CN¥83.31 CN¥81.17 CN¥33,041,754 CN¥810,626,526
Apr-22 2024 CN¥81.18 CN¥78.45 CN¥84.02 CN¥84.02 CN¥29,379,361 CN¥858,774,256
Apr-21 2024 CN¥84.03 CN¥80.14 CN¥86.41 CN¥80.55 CN¥41,906,195 CN¥888,985,484
Apr-20 2024 CN¥83.90 CN¥80.67 CN¥87.76 CN¥82.82 CN¥6,166,604 CN¥887,590,973
Apr-19 2024 CN¥82.82 CN¥79.85 CN¥86.37 CN¥86.37 CN¥57,575,534 CN¥876,114,964
Apr-18 2024 CN¥86.79 CN¥80.54 CN¥86.79 CN¥81.78 CN¥54,858,034 CN¥918,191,370
Apr-17 2024 CN¥81.72 CN¥78.95 CN¥85.07 CN¥79.69 CN¥18,488,018 CN¥864,555,794
Apr-16 2024 CN¥79.39 CN¥79.39 CN¥85.56 CN¥85.56 CN¥18,375,775 CN¥839,912,097
Apr-15 2024 CN¥85.45 CN¥81.11 CN¥106.44 CN¥83.10 CN¥7,044,092 CN¥903,954,372
Apr-14 2024 CN¥83.24 CN¥76.05 CN¥83.24 CN¥77.60 CN¥17,348,196 CN¥880,626,895
Apr-13 2024 CN¥77.64 CN¥72.89 CN¥85.43 CN¥73.33 CN¥51,902,084 CN¥821,374,149
Apr-12 2024 CN¥75.77 CN¥70.43 CN¥81.00 CN¥80.34 CN¥49,172,737 CN¥801,600,827

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.