Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$18.37 NZ$18.03 NZ$18.57 NZ$18.34 NZ$11,170,818 NZ$194,406,519
Apr-26 2024 NZ$18.34 NZ$18.15 NZ$18.85 NZ$18.83 NZ$8,825,097 NZ$194,102,997
Apr-25 2024 NZ$18.84 NZ$17.56 NZ$18.84 NZ$18.77 NZ$6,878,035 NZ$199,387,722
Apr-24 2024 NZ$18.76 NZ$18.67 NZ$19.26 NZ$18.67 NZ$5,669,345 NZ$198,524,452
Apr-23 2024 NZ$17.80 NZ$17.80 NZ$19.36 NZ$18.86 NZ$7,678,505 NZ$188,379,822
Apr-22 2024 NZ$18.86 NZ$18.23 NZ$19.52 NZ$19.52 NZ$6,827,409 NZ$199,568,773
Apr-21 2024 NZ$19.52 NZ$18.62 NZ$20.08 NZ$18.72 NZ$9,738,494 NZ$206,589,498
Apr-20 2024 NZ$19.49 NZ$18.74 NZ$20.39 NZ$19.24 NZ$1,433,044 NZ$206,265,431
Apr-19 2024 NZ$19.24 NZ$18.55 NZ$20.07 NZ$20.07 NZ$13,379,859 NZ$203,598,545
Apr-18 2024 NZ$20.17 NZ$18.71 NZ$20.17 NZ$19.00 NZ$12,748,345 NZ$213,376,594
Apr-17 2024 NZ$18.99 NZ$18.34 NZ$19.77 NZ$18.52 NZ$4,296,392 NZ$200,912,333
Apr-16 2024 NZ$18.45 NZ$18.45 NZ$19.88 NZ$19.88 NZ$4,270,308 NZ$195,185,435
Apr-15 2024 NZ$19.85 NZ$18.85 NZ$24.73 NZ$19.31 NZ$1,636,962 NZ$210,068,087
Apr-14 2024 NZ$19.34 NZ$17.67 NZ$19.34 NZ$18.03 NZ$4,031,511 NZ$204,647,063
Apr-13 2024 NZ$18.04 NZ$16.94 NZ$19.85 NZ$17.04 NZ$12,061,418 NZ$190,877,440

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.