Market Cap HK$19.63T 2.4%
Volume 24h HK$765.24B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 39 Seconds ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$85.44 HK$83.84 HK$86.35 HK$85.29 HK$51,935,856 HK$903,843,280
Apr-26 2024 HK$85.30 HK$84.41 HK$87.66 HK$87.59 HK$41,030,028 HK$902,432,130
Apr-25 2024 HK$87.63 HK$81.66 HK$87.63 HK$87.27 HK$31,977,662 HK$927,002,105
Apr-24 2024 HK$87.25 HK$86.82 HK$89.55 HK$86.82 HK$26,358,166 HK$922,988,552
Apr-23 2024 HK$82.79 HK$82.79 HK$90.01 HK$87.70 HK$35,699,240 HK$875,823,695
Apr-22 2024 HK$87.71 HK$84.76 HK$90.78 HK$90.78 HK$31,742,288 HK$927,843,857
Apr-21 2024 HK$90.79 HK$86.59 HK$93.36 HK$87.03 HK$45,276,631 HK$960,484,917
Apr-20 2024 HK$90.65 HK$87.15 HK$94.82 HK$89.48 HK$6,662,572 HK$958,978,248
Apr-19 2024 HK$89.48 HK$86.28 HK$93.32 HK$93.32 HK$62,206,226 HK$946,579,245
Apr-18 2024 HK$93.77 HK$87.02 HK$93.77 HK$88.35 HK$59,270,162 HK$992,039,778
Apr-17 2024 HK$88.30 HK$85.30 HK$91.91 HK$86.10 HK$19,974,974 HK$934,090,392
Apr-16 2024 HK$85.78 HK$85.78 HK$92.45 HK$92.45 HK$19,853,704 HK$907,464,650
Apr-15 2024 HK$92.32 HK$87.64 HK$115.00 HK$89.78 HK$7,610,635 HK$976,657,725
Apr-14 2024 HK$89.94 HK$82.16 HK$89.94 HK$83.85 HK$18,743,479 HK$951,454,062
Apr-13 2024 HK$83.89 HK$78.75 HK$92.31 HK$79.23 HK$56,076,471 HK$887,435,729

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.