Market Cap RM11.94T 2.29%
Volume 24h RM507.17B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM52.03 RM51.06 RM52.58 RM51.94 RM31,629,168 RM550,444,581
Apr-26 2024 RM51.95 RM51.40 RM53.38 RM53.34 RM24,987,469 RM549,585,185
Apr-25 2024 RM53.36 RM49.73 RM53.36 RM53.15 RM19,474,538 RM564,548,408
Apr-24 2024 RM53.13 RM52.87 RM54.53 RM52.87 RM16,052,241 RM562,104,137
Apr-23 2024 RM50.42 RM50.42 RM54.82 RM53.41 RM21,740,996 RM533,380,529
Apr-22 2024 RM53.41 RM51.61 RM55.28 RM55.28 RM19,331,194 RM565,061,039
Apr-21 2024 RM55.29 RM52.73 RM56.86 RM53.00 RM27,573,670 RM584,939,590
Apr-20 2024 RM55.20 RM53.07 RM57.74 RM54.49 RM4,057,536 RM584,022,022
Apr-19 2024 RM54.49 RM52.54 RM56.83 RM56.83 RM37,883,869 RM576,470,974
Apr-18 2024 RM57.11 RM52.99 RM57.11 RM53.81 RM36,095,793 RM604,156,641
Apr-17 2024 RM53.77 RM51.95 RM55.97 RM52.44 RM12,164,848 RM568,865,207
Apr-16 2024 RM52.24 RM52.24 RM56.30 RM56.30 RM12,090,994 RM552,650,012
Apr-15 2024 RM56.22 RM53.37 RM70.04 RM54.68 RM4,634,911 RM594,788,902
Apr-14 2024 RM54.77 RM50.04 RM54.77 RM51.06 RM11,414,862 RM579,439,760
Apr-13 2024 RM51.09 RM47.96 RM56.21 RM48.25 RM34,150,821 RM540,452,310

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.