Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1,200.82 Tk1,178.38 Tk1,213.58 Tk1,198.73 Tk729,921,911 Tk12,702,881,217
Apr-26 2024 Tk1,198.95 Tk1,186.39 Tk1,232.00 Tk1,231.01 Tk576,648,162 Tk12,683,048,493
Apr-25 2024 Tk1,231.59 Tk1,147.71 Tk1,231.59 Tk1,226.57 Tk449,423,535 Tk13,028,362,196
Apr-24 2024 Tk1,226.26 Tk1,220.19 Tk1,258.56 Tk1,220.19 Tk370,445,478 Tk12,971,954,540
Apr-23 2024 Tk1,163.60 Tk1,163.60 Tk1,265.13 Tk1,232.64 Tk501,727,691 Tk12,309,085,670
Apr-22 2024 Tk1,232.71 Tk1,191.25 Tk1,275.88 Tk1,275.88 Tk446,115,513 Tk13,040,192,432
Apr-21 2024 Tk1,276.08 Tk1,217.03 Tk1,312.22 Tk1,223.22 Tk636,331,192 Tk13,498,939,563
Apr-20 2024 Tk1,274.08 Tk1,224.95 Tk1,332.63 Tk1,257.63 Tk93,637,760 Tk13,477,764,388
Apr-19 2024 Tk1,257.60 Tk1,212.63 Tk1,311.59 Tk1,311.59 Tk874,264,729 Tk13,303,505,127
Apr-18 2024 Tk1,318.00 Tk1,223.00 Tk1,318.00 Tk1,241.83 Tk833,000,417 Tk13,942,420,919
Apr-17 2024 Tk1,241.01 Tk1,198.90 Tk1,291.85 Tk1,210.18 Tk280,734,206 Tk13,127,983,092
Apr-16 2024 Tk1,205.64 Tk1,205.64 Tk1,299.34 Tk1,299.34 Tk279,029,835 Tk12,753,777,018
Apr-15 2024 Tk1,297.56 Tk1,231.71 Tk1,616.34 Tk1,261.90 Tk106,962,122 Tk13,726,236,992
Apr-14 2024 Tk1,264.08 Tk1,154.81 Tk1,264.08 Tk1,178.47 Tk263,426,404 Tk13,372,017,256
Apr-13 2024 Tk1,179.03 Tk1,106.90 Tk1,297.35 Tk1,113.56 Tk788,115,338 Tk12,472,284,633

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.