Market Cap AR$2,166.73T 0.09%
Volume 24h AR$98.70T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$9,526.35 AR$9,426.57 AR$9,788.97 AR$9,781.13 AR$4,581,789,867 AR$100,773,863,414
Apr-25 2024 AR$9,785.72 AR$9,119.25 AR$9,785.72 AR$9,745.79 AR$3,570,919,555 AR$103,517,572,543
Apr-24 2024 AR$9,743.35 AR$9,695.14 AR$9,999.99 AR$9,695.14 AR$2,943,395,037 AR$103,069,382,391
Apr-23 2024 AR$9,245.47 AR$9,245.47 AR$10,052.17 AR$9,794.07 AR$3,986,505,123 AR$97,802,521,111
Apr-22 2024 AR$9,794.61 AR$9,465.19 AR$10,137.64 AR$10,137.64 AR$3,544,635,488 AR$103,611,570,334
Apr-21 2024 AR$10,139.18 AR$9,670.04 AR$10,426.36 AR$9,719.16 AR$5,056,004,684 AR$107,256,571,046
Apr-20 2024 AR$10,123.27 AR$9,732.93 AR$10,588.53 AR$9,992.63 AR$744,004,003 AR$107,088,322,515
Apr-19 2024 AR$9,992.38 AR$9,635.09 AR$10,421.33 AR$10,421.33 AR$6,946,518,764 AR$105,703,735,917
Apr-18 2024 AR$10,472.28 AR$9,717.48 AR$10,472.28 AR$9,867.08 AR$6,618,650,898 AR$110,780,276,689
Apr-17 2024 AR$9,860.55 AR$9,525.94 AR$10,264.53 AR$9,615.62 AR$2,230,589,164 AR$104,309,115,879
Apr-16 2024 AR$9,579.48 AR$9,579.48 AR$10,324.00 AR$10,324.00 AR$2,217,046,990 AR$101,335,840,820
Apr-15 2024 AR$10,309.90 AR$9,786.69 AR$12,842.78 AR$10,026.55 AR$849,873,456 AR$109,062,575,337
Apr-14 2024 AR$10,043.84 AR$9,175.67 AR$10,043.84 AR$9,363.61 AR$2,093,069,065 AR$106,248,102,833
Apr-13 2024 AR$9,368.05 AR$8,794.97 AR$10,308.21 AR$8,847.89 AR$6,262,014,012 AR$99,099,227,502
Apr-12 2024 AR$9,142.53 AR$8,497.52 AR$9,773.47 AR$9,693.35 AR$5,932,716,901 AR$96,713,565,733

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.