Market Cap AU$3.76T -1.23%
Volume 24h AU$177.34B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$16.67 AU$16.50 AU$17.13 AU$17.12 AU$8,021,462 AU$176,427,507
Apr-25 2024 AU$17.13 AU$15.96 AU$17.13 AU$17.06 AU$6,251,705 AU$181,230,993
Apr-24 2024 AU$17.05 AU$16.97 AU$17.50 AU$16.97 AU$5,153,081 AU$180,446,334
Apr-23 2024 AU$16.18 AU$16.18 AU$17.59 AU$17.14 AU$6,979,282 AU$171,225,499
Apr-22 2024 AU$17.14 AU$16.57 AU$17.74 AU$17.74 AU$6,205,688 AU$181,395,557
Apr-21 2024 AU$17.75 AU$16.92 AU$18.25 AU$17.01 AU$8,851,683 AU$187,776,958
Apr-20 2024 AU$17.72 AU$17.03 AU$18.53 AU$17.49 AU$1,302,548 AU$187,482,400
Apr-19 2024 AU$17.49 AU$16.86 AU$18.24 AU$18.24 AU$12,161,457 AU$185,058,367
Apr-18 2024 AU$18.33 AU$17.01 AU$18.33 AU$17.27 AU$11,587,450 AU$193,946,004
Apr-17 2024 AU$17.26 AU$16.67 AU$17.97 AU$16.83 AU$3,905,152 AU$182,616,769
Apr-16 2024 AU$16.77 AU$16.77 AU$18.07 AU$18.07 AU$3,881,444 AU$177,411,376
Apr-15 2024 AU$18.04 AU$17.13 AU$22.48 AU$17.55 AU$1,487,896 AU$190,938,778
Apr-14 2024 AU$17.58 AU$16.06 AU$17.58 AU$16.39 AU$3,664,392 AU$186,011,405
Apr-13 2024 AU$16.40 AU$15.39 AU$18.04 AU$15.49 AU$10,963,076 AU$173,495,677
Apr-12 2024 AU$16.00 AU$14.87 AU$17.11 AU$16.97 AU$10,386,567 AU$169,319,035

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.