Market Cap MX$42.76T 1.86%
Volume 24h MX$1.82T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$187.29 MX$183.79 MX$189.28 MX$186.96 MX$113,845,764 MX$1,981,265,665
Apr-26 2024 MX$187.00 MX$185.04 MX$192.15 MX$192.00 MX$89,939,690 MX$1,978,172,360
Apr-25 2024 MX$192.09 MX$179.00 MX$192.09 MX$191.30 MX$70,096,493 MX$2,032,030,864
Apr-24 2024 MX$191.26 MX$190.31 MX$196.29 MX$190.31 MX$57,778,302 MX$2,023,232,974
Apr-23 2024 MX$181.48 MX$181.48 MX$197.32 MX$192.25 MX$78,254,361 MX$1,919,845,458
Apr-22 2024 MX$192.26 MX$185.79 MX$199.00 MX$199.00 MX$69,580,541 MX$2,033,876,023
Apr-21 2024 MX$199.03 MX$189.82 MX$204.66 MX$190.78 MX$99,248,440 MX$2,105,426,715
Apr-20 2024 MX$198.71 MX$191.05 MX$207.85 MX$196.15 MX$14,604,661 MX$2,102,124,028
Apr-19 2024 MX$196.14 MX$189.13 MX$204.56 MX$204.56 MX$136,358,883 MX$2,074,944,848
Apr-18 2024 MX$205.56 MX$190.75 MX$205.56 MX$193.68 MX$129,922,897 MX$2,174,596,407
Apr-17 2024 MX$193.56 MX$186.99 MX$201.49 MX$188.75 MX$43,786,054 MX$2,047,568,714
Apr-16 2024 MX$188.04 MX$188.04 MX$202.65 MX$202.65 MX$43,520,224 MX$1,989,203,873
Apr-15 2024 MX$202.38 MX$192.11 MX$252.10 MX$196.81 MX$16,682,859 MX$2,140,878,247
Apr-14 2024 MX$197.15 MX$180.11 MX$197.15 MX$183.80 MX$41,086,560 MX$2,085,630,670
Apr-13 2024 MX$183.89 MX$172.64 MX$202.34 MX$173.68 MX$122,922,181 MX$1,945,299,565

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.