Market Cap $2.80T 0.56%
Volume 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $9.714 $9.693 $10.08 $9.906 $6,688,982 $102,768,882
Mar-26 2024 $9.912 $9.912 $10.47 $10.07 $4,673,178 $104,858,493
Mar-25 2024 $10.07 $9.670 $10.21 $9.818 $5,239,685 $106,574,523
Mar-24 2024 $9.817 $9.709 $9.999 $9.907 $5,781,032 $103,858,819
Mar-23 2024 $9.849 $9.553 $9.858 $9.708 $6,629,746 $104,194,241
Mar-22 2024 $9.899 $9.366 $9.990 $9.990 $512,706 $104,719,362
Mar-21 2024 $9.991 $9.386 $10.05 $10.01 $6,879,279 $105,698,452
Mar-20 2024 $9.832 $9.678 $10.38 $10.38 $5,587,062 $104,014,056
Mar-19 2024 $10.37 $10.04 $11.22 $10.46 $6,663,802 $109,744,776
Mar-18 2024 $10.45 $10.39 $11.54 $11.54 $7,037,356 $110,626,705
Mar-17 2024 $11.69 $10.97 $11.96 $11.63 $3,207,795 $123,715,029
Mar-16 2024 $11.64 $10.23 $11.93 $10.34 $9,718,237 $123,203,887
Mar-15 2024 $10.00 $9.859 $10.97 $10.75 $4,518,067 $105,794,998
Mar-14 2024 $10.83 $10.04 $11.01 $10.09 $2,344,474 $114,599,817
Mar-13 2024 $10.06 $10.00 $11.16 $10.46 $108,273 $106,445,889

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 744 days, from day 03-15-2022.