Market Cap $2.80T
0.56%
Volume 24h $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Coins
26.154
+28
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $9.714 | $9.693 | $10.08 | $9.906 | $6,688,982 | $102,768,882 |
Mar-26 2024 | $9.912 | $9.912 | $10.47 | $10.07 | $4,673,178 | $104,858,493 |
Mar-25 2024 | $10.07 | $9.670 | $10.21 | $9.818 | $5,239,685 | $106,574,523 |
Mar-24 2024 | $9.817 | $9.709 | $9.999 | $9.907 | $5,781,032 | $103,858,819 |
Mar-23 2024 | $9.849 | $9.553 | $9.858 | $9.708 | $6,629,746 | $104,194,241 |
Mar-22 2024 | $9.899 | $9.366 | $9.990 | $9.990 | $512,706 | $104,719,362 |
Mar-21 2024 | $9.991 | $9.386 | $10.05 | $10.01 | $6,879,279 | $105,698,452 |
Mar-20 2024 | $9.832 | $9.678 | $10.38 | $10.38 | $5,587,062 | $104,014,056 |
Mar-19 2024 | $10.37 | $10.04 | $11.22 | $10.46 | $6,663,802 | $109,744,776 |
Mar-18 2024 | $10.45 | $10.39 | $11.54 | $11.54 | $7,037,356 | $110,626,705 |
Mar-17 2024 | $11.69 | $10.97 | $11.96 | $11.63 | $3,207,795 | $123,715,029 |
Mar-16 2024 | $11.64 | $10.23 | $11.93 | $10.34 | $9,718,237 | $123,203,887 |
Mar-15 2024 | $10.00 | $9.859 | $10.97 | $10.75 | $4,518,067 | $105,794,998 |
Mar-14 2024 | $10.83 | $10.04 | $11.01 | $10.09 | $2,344,474 | $114,599,817 |
Mar-13 2024 | $10.06 | $10.00 | $11.16 | $10.46 | $108,273 | $106,445,889 |