시가총액 $2.80T
-2.21%
볼륨 24시간 $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
49 초 전에
Best Fintech Investment Coin (BFIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.169897 | $0.167405 | $0.169949 | $0.167405 | $12 | $1,797,243 |
| May-14 2026 | $0.167425 | $0.158993 | $0.169926 | $0.169924 | $74 | $1,771,100 |
| May-13 2026 | $0.169901 | $0.149936 | $0.190249 | $0.190249 | $580 | $1,797,289 |
| May-12 2026 | $0.19026 | $0.163269 | $0.192527 | $0.163272 | $242 | $2,012,655 |
| May-11 2026 | $0.163287 | $0.149923 | $0.179967 | $0.179942 | $21 | $1,727,326 |
| May-10 2026 | $0.17995 | $0.179936 | $0.190458 | $0.180478 | $89 | $1,903,594 |
| May-09 2026 | $0.180476 | $0.180476 | $0.190783 | $0.188752 | $454 | $1,909,152 |
| May-08 2026 | $0.189874 | $0.18669 | $0.189981 | $0.186931 | $217 | $2,008,574 |
| May-07 2026 | $0.17687 | $0.176862 | $0.190335 | $0.180627 | $172 | $1,871,011 |
| May-06 2026 | $0.180621 | $0.170071 | $0.180646 | $0.180007 | $588 | $1,910,695 |
| May-05 2026 | $0.179991 | $0.179967 | $0.190267 | $0.190209 | $588 | $1,904,030 |
| May-04 2026 | $0.190219 | $0.183085 | $0.196962 | $0.183085 | $273 | $2,012,225 |
| May-03 2026 | $0.183077 | $0.179958 | $0.189562 | $0.179958 | $89 | $1,936,671 |
| May-02 2026 | $0.179972 | $0.179944 | $0.196357 | $0.196357 | $126 | $1,903,825 |
| May-01 2026 | $0.196369 | $0.196356 | $0.199624 | $0.199617 | $3 | $2,077,276 |