시가총액 $2.16T
-1.36%
볼륨 24시간 $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
코인
34.665
거래소
204
실시간
Best Fintech Investment Coin (BFIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Best Fintech Investment Coin (BFIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,531 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.304604 | $0.226917 | $0.304604 | $0.226917 | $1,085 | $3,222,239 |
| May-22 2026 | $0.209398 | $0.189805 | $0.209398 | $0.199809 | $994 | $2,215,106 |
| May-21 2026 | $0.19981 | $0.199136 | $0.199823 | $0.199136 | $208 | $2,113,676 |
| May-20 2026 | $0.208817 | $0.177999 | $0.208904 | $0.17985 | $107 | $2,208,964 |
| May-19 2026 | $0.17984 | $0.17984 | $0.199805 | $0.192044 | $131 | $1,902,425 |
| May-18 2026 | $0.191941 | $0.179515 | $0.191941 | $0.179912 | $559 | $2,030,441 |
| May-17 2026 | $0.189906 | $0.169486 | $0.189906 | $0.169486 | $191 | $2,008,913 |
| May-16 2026 | $0.169492 | $0.160908 | $0.178192 | $0.169896 | $59 | $1,792,965 |
| May-15 2026 | $0.169897 | $0.167405 | $0.169949 | $0.167405 | $12 | $1,797,243 |
| May-14 2026 | $0.167425 | $0.158993 | $0.169926 | $0.169924 | $74 | $1,771,100 |
| May-13 2026 | $0.169901 | $0.149936 | $0.190249 | $0.190249 | $580 | $1,797,289 |
| May-12 2026 | $0.19026 | $0.163269 | $0.192527 | $0.163272 | $242 | $2,012,655 |
| May-11 2026 | $0.163287 | $0.149923 | $0.179967 | $0.179942 | $21 | $1,727,326 |
| May-10 2026 | $0.17995 | $0.179936 | $0.190458 | $0.180478 | $89 | $1,903,594 |
| May-09 2026 | $0.180476 | $0.180476 | $0.190783 | $0.188752 | $454 | $1,909,152 |