時価総額 $2.78T
-0.45%
ボリューム24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
Best Fintech Investment Coin (BFIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.200352 | $0.180491 | $0.200379 | $0.180589 | $691 | $2,119,418 |
| Apr-23 2026 | $0.180575 | $0.1801 | $0.190444 | $0.180438 | $843 | $1,910,200 |
| Apr-22 2026 | $0.180467 | $0.180128 | $0.200033 | $0.200031 | $876 | $1,909,058 |
| Apr-21 2026 | $0.200005 | $0.180014 | $0.200035 | $0.181107 | $4 | $2,115,744 |
| Apr-20 2026 | $0.181093 | $0.17872 | $0.189573 | $0.179846 | $156 | $1,915,681 |
| Apr-19 2026 | $0.179865 | $0.179831 | $0.189833 | $0.189794 | $828 | $1,902,694 |
| Apr-18 2026 | $0.189798 | $0.179814 | $0.210958 | $0.201282 | $1,395 | $2,007,772 |
| Apr-17 2026 | $0.201273 | $0.19002 | $0.220034 | $0.220034 | $5,276 | $2,129,158 |
| Apr-16 2026 | $0.220004 | $0.200035 | $0.220022 | $0.200035 | $321 | $2,327,299 |
| Apr-15 2026 | $0.200028 | $0.194023 | $0.203164 | $0.20234 | $524 | $2,115,990 |
| Apr-14 2026 | $0.202354 | $0.150354 | $0.210728 | $0.16984 | $91 | $2,140,591 |
| Apr-13 2026 | $0.169846 | $0.15993 | $0.228892 | $0.199478 | $1,672 | $1,796,709 |
| Apr-12 2026 | $0.199484 | $0.190974 | $0.205035 | $0.205016 | $1,764 | $2,110,231 |
| Apr-11 2026 | $0.20501 | $0.190041 | $0.215651 | $0.20006 | $615 | $2,168,688 |
| Apr-10 2026 | $0.200064 | $0.190605 | $0.200408 | $0.190767 | $84 | $2,116,364 |