時価総額 $2.50T
2.16%
ボリューム24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $10.91 | $10.71 | $11.03 | $10.89 | $6,634,330 | $115,457,699 |
| Apr-26 2024 | $10.89 | $10.78 | $11.19 | $11.18 | $5,241,210 | $115,277,438 |
| Apr-25 2024 | $11.19 | $10.43 | $11.19 | $11.14 | $4,084,853 | $118,416,027 |
| Apr-24 2024 | $11.14 | $11.09 | $11.43 | $11.09 | $3,367,014 | $117,903,332 |
| Apr-23 2024 | $10.57 | $10.57 | $11.49 | $11.20 | $4,560,251 | $111,878,454 |
| Apr-22 2024 | $11.20 | $10.82 | $11.59 | $11.59 | $4,054,786 | $118,523,553 |
| Apr-21 2024 | $11.59 | $11.06 | $11.92 | $11.11 | $5,783,675 | $122,693,150 |
| Apr-20 2024 | $11.58 | $11.13 | $12.11 | $11.43 | $851,083 | $122,500,686 |
| Apr-19 2024 | $11.43 | $11.02 | $11.92 | $11.92 | $7,946,276 | $120,916,827 |
| Apr-18 2024 | $11.97 | $11.11 | $11.97 | $11.28 | $7,571,220 | $126,723,994 |
| Apr-17 2024 | $11.27 | $10.89 | $11.74 | $10.99 | $2,551,620 | $119,321,491 |
| Apr-16 2024 | $10.95 | $10.95 | $11.80 | $11.80 | $2,536,129 | $115,920,296 |
| Apr-15 2024 | $11.79 | $11.19 | $14.69 | $11.46 | $972,189 | $124,759,078 |
| Apr-14 2024 | $11.48 | $10.49 | $11.48 | $10.71 | $2,394,308 | $121,539,541 |
| Apr-13 2024 | $10.71 | $10.06 | $11.79 | $10.12 | $7,163,255 | $113,361,785 |