Cap Mercado $2.72T
-0.75%
Volume 24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Best Fintech Investment Coin (BFIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.189461 | $0.177205 | $0.193663 | $0.178573 | $181 | $2,004,207 |
| Apr-27 2026 | $0.178566 | $0.178554 | $0.192429 | $0.192425 | $122 | $1,888,947 |
| Apr-26 2026 | $0.191326 | $0.190058 | $0.191933 | $0.190066 | $138 | $2,023,928 |
| Apr-25 2026 | $0.190077 | $0.180686 | $0.202847 | $0.200851 | $1,013 | $2,010,724 |
| Apr-24 2026 | $0.200352 | $0.180491 | $0.200379 | $0.180589 | $691 | $2,119,418 |
| Apr-23 2026 | $0.180575 | $0.1801 | $0.190444 | $0.180438 | $843 | $1,910,200 |
| Apr-22 2026 | $0.180467 | $0.180128 | $0.200033 | $0.200031 | $876 | $1,909,058 |
| Apr-21 2026 | $0.200005 | $0.180014 | $0.200035 | $0.181107 | $4 | $2,115,744 |
| Apr-20 2026 | $0.181093 | $0.17872 | $0.189573 | $0.179846 | $156 | $1,915,681 |
| Apr-19 2026 | $0.179865 | $0.179831 | $0.189833 | $0.189794 | $828 | $1,902,694 |
| Apr-18 2026 | $0.189798 | $0.179814 | $0.210958 | $0.201282 | $1,395 | $2,007,772 |
| Apr-17 2026 | $0.201273 | $0.19002 | $0.220034 | $0.220034 | $5,276 | $2,129,158 |
| Apr-16 2026 | $0.220004 | $0.200035 | $0.220022 | $0.200035 | $321 | $2,327,299 |
| Apr-15 2026 | $0.200028 | $0.194023 | $0.203164 | $0.20234 | $524 | $2,115,990 |
| Apr-14 2026 | $0.202354 | $0.150354 | $0.210728 | $0.16984 | $91 | $2,140,591 |