Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Best Fintech Investment Coin (BFIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $11.97 | $11.11 | $11.97 | $11.28 | $7,571,220 | $126,723,994 |
| Apr-17 2024 | $11.27 | $10.89 | $11.74 | $10.99 | $2,551,620 | $119,321,491 |
| Apr-16 2024 | $10.95 | $10.95 | $11.80 | $11.80 | $2,536,129 | $115,920,296 |
| Apr-15 2024 | $11.79 | $11.19 | $14.69 | $11.46 | $972,189 | $124,759,078 |
| Apr-14 2024 | $11.48 | $10.49 | $11.48 | $10.71 | $2,394,308 | $121,539,541 |
| Apr-13 2024 | $10.71 | $10.06 | $11.79 | $10.12 | $7,163,255 | $113,361,785 |
| Apr-12 2024 | $10.45 | $9.720 | $11.18 | $11.08 | $6,786,565 | $110,632,774 |
| Apr-11 2024 | $11.08 | $10.76 | $12.37 | $12.36 | $6,647,377 | $117,265,839 |
| Apr-10 2024 | $12.13 | $11.47 | $12.71 | $12.71 | $5,483,838 | $128,322,911 |
| Apr-09 2024 | $12.67 | $11.25 | $12.75 | $11.42 | $9,536,146 | $134,111,493 |
| Apr-08 2024 | $11.29 | $10.21 | $11.29 | $10.26 | $8,102,000 | $119,458,289 |
| Apr-07 2024 | $10.46 | $10.07 | $10.48 | $10.13 | $9,414,216 | $110,682,265 |
| Apr-06 2024 | $10.11 | $9.970 | $10.22 | $10.01 | $7,421,594 | $107,043,396 |
| Apr-05 2024 | $9.980 | $9.880 | $10.11 | $9.886 | $3,860,330 | $105,575,636 |
| Apr-04 2024 | $10.03 | $9.849 | $10.20 | $9.954 | $3,027,210 | $106,104,487 |