Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Best Fintech Investment Coin (BFIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.17984 | $0.17984 | $0.199805 | $0.192044 | $131 | $1,902,425 |
| May-18 2026 | $0.191941 | $0.179515 | $0.191941 | $0.179912 | $559 | $2,030,441 |
| May-17 2026 | $0.189906 | $0.169486 | $0.189906 | $0.169486 | $191 | $2,008,913 |
| May-16 2026 | $0.169492 | $0.160908 | $0.178192 | $0.169896 | $59 | $1,792,965 |
| May-15 2026 | $0.169897 | $0.167405 | $0.169949 | $0.167405 | $12 | $1,797,243 |
| May-14 2026 | $0.167425 | $0.158993 | $0.169926 | $0.169924 | $74 | $1,771,100 |
| May-13 2026 | $0.169901 | $0.149936 | $0.190249 | $0.190249 | $580 | $1,797,289 |
| May-12 2026 | $0.19026 | $0.163269 | $0.192527 | $0.163272 | $242 | $2,012,655 |
| May-11 2026 | $0.163287 | $0.149923 | $0.179967 | $0.179942 | $21 | $1,727,326 |
| May-10 2026 | $0.17995 | $0.179936 | $0.190458 | $0.180478 | $89 | $1,903,594 |
| May-09 2026 | $0.180476 | $0.180476 | $0.190783 | $0.188752 | $454 | $1,909,152 |
| May-08 2026 | $0.189874 | $0.18669 | $0.189981 | $0.186931 | $217 | $2,008,574 |
| May-07 2026 | $0.17687 | $0.176862 | $0.190335 | $0.180627 | $172 | $1,871,011 |
| May-06 2026 | $0.180621 | $0.170071 | $0.180646 | $0.180007 | $588 | $1,910,695 |
| May-05 2026 | $0.179991 | $0.179967 | $0.190267 | $0.190209 | $588 | $1,904,030 |