Market Cap Rp39,739.25T -1.5%
Volume 24h Rp1,716.49T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp176,980.02 Rp175,126.31 Rp181,858.83 Rp181,713.17 Rp85,120,168,431 Rp1,872,169,714,603
Apr-25 2024 Rp181,798.55 Rp169,416.79 Rp181,798.55 Rp181,056.73 Rp66,340,291,207 Rp1,923,142,148,948
Apr-24 2024 Rp181,011.43 Rp180,115.80 Rp185,779.15 Rp180,115.80 Rp54,682,185,032 Rp1,914,815,703,964
Apr-23 2024 Rp171,761.72 Rp171,761.70 Rp186,748.53 Rp181,953.68 Rp74,061,010,518 Rp1,816,968,327,222
Apr-22 2024 Rp181,963.63 Rp175,843.66 Rp188,336.50 Rp188,336.50 Rp65,851,987,664 Rp1,924,888,433,270
Apr-21 2024 Rp188,365.01 Rp179,649.35 Rp193,700.20 Rp180,562.01 Rp93,930,097,797 Rp1,992,604,998,960
Apr-20 2024 Rp188,069.53 Rp180,817.74 Rp196,713.04 Rp185,642.55 Rp13,822,053,797 Rp1,989,479,289,650
Apr-19 2024 Rp185,637.91 Rp179,000.03 Rp193,606.75 Rp193,606.75 Rp129,051,934,804 Rp1,963,756,537,647
Apr-18 2024 Rp194,553.38 Rp180,530.78 Rp194,553.38 Rp183,310.07 Rp122,960,828,756 Rp2,058,068,153,438
Apr-17 2024 Rp183,188.66 Rp176,972.40 Rp190,693.74 Rp178,638.43 Rp41,439,727,889 Rp1,937,847,385,123
Apr-16 2024 Rp177,966.97 Rp177,966.97 Rp191,798.54 Rp191,798.54 Rp41,188,142,334 Rp1,882,610,091,149
Apr-15 2024 Rp191,536.73 Rp181,816.45 Rp238,592.30 Rp186,272.54 Rp15,788,889,024 Rp2,026,156,819,080
Apr-14 2024 Rp186,593.93 Rp170,465.02 Rp186,593.93 Rp173,956.53 Rp38,884,889,201 Rp1,973,869,747,750
Apr-13 2024 Rp174,039.01 Rp163,392.50 Rp191,505.25 Rp164,375.60 Rp116,335,253,892 Rp1,841,058,446,935
Apr-12 2024 Rp169,849.28 Rp157,866.38 Rp181,570.93 Rp180,082.51 Rp110,217,595,435 Rp1,796,737,791,160

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.