Cap Mercado MX$39.39T
3.07%
Volumen 24h MX$3.08T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$172.22 | MX$169.64 | MX$179.32 | MX$179.16 | MX$104,846,162 | MX$1,821,875,536 |
Apr-30 2024 | MX$179.17 | MX$174.39 | MX$180.49 | MX$177.08 | MX$88,553,805 | MX$1,895,400,021 |
Apr-29 2024 | MX$177.11 | MX$174.51 | MX$184.30 | MX$179.40 | MX$80,707,738 | MX$1,873,608,720 |
Apr-28 2024 | MX$179.51 | MX$179.38 | MX$185.19 | MX$184.81 | MX$71,882,519 | MX$1,899,024,382 |
Apr-27 2024 | MX$184.79 | MX$181.33 | MX$186.75 | MX$184.46 | MX$112,324,512 | MX$1,954,791,215 |
Apr-26 2024 | MX$184.50 | MX$182.56 | MX$189.58 | MX$189.43 | MX$88,737,881 | MX$1,951,739,243 |
Apr-25 2024 | MX$189.52 | MX$176.61 | MX$189.52 | MX$188.75 | MX$69,159,836 | MX$2,004,878,069 |
Apr-24 2024 | MX$188.70 | MX$187.77 | MX$193.67 | MX$187.77 | MX$57,006,246 | MX$1,996,197,740 |
Apr-23 2024 | MX$179.06 | MX$179.06 | MX$194.68 | MX$189.68 | MX$77,208,695 | MX$1,894,191,729 |
Apr-22 2024 | MX$189.69 | MX$183.31 | MX$196.34 | MX$196.34 | MX$68,650,779 | MX$2,006,698,573 |
Apr-21 2024 | MX$196.37 | MX$187.28 | MX$201.93 | MX$188.23 | MX$97,922,243 | MX$2,077,293,176 |
Apr-20 2024 | MX$196.06 | MX$188.50 | MX$205.07 | MX$193.53 | MX$14,409,508 | MX$2,074,034,620 |
Apr-19 2024 | MX$193.52 | MX$186.60 | MX$201.83 | MX$201.83 | MX$134,536,802 | MX$2,047,218,620 |
Apr-18 2024 | MX$202.82 | MX$188.20 | MX$202.82 | MX$191.10 | MX$128,186,816 | MX$2,145,538,596 |
Apr-17 2024 | MX$190.97 | MX$184.49 | MX$198.79 | MX$186.23 | MX$43,200,968 | MX$2,020,208,296 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 779 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.