Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £8.127 | £8.005 | £8.462 | £8.454 | £4,947,601 | £85,972,751 |
Apr-30 2024 | £8.455 | £8.229 | £8.517 | £8.356 | £4,178,778 | £89,442,309 |
Apr-29 2024 | £8.357 | £8.235 | £8.697 | £8.465 | £3,808,529 | £88,413,996 |
Apr-28 2024 | £8.471 | £8.465 | £8.739 | £8.721 | £3,392,075 | £89,613,340 |
Apr-27 2024 | £8.720 | £8.557 | £8.812 | £8.704 | £5,300,498 | £92,244,929 |
Apr-26 2024 | £8.706 | £8.615 | £8.946 | £8.939 | £4,187,465 | £92,100,909 |
Apr-25 2024 | £8.943 | £8.334 | £8.943 | £8.907 | £3,263,594 | £94,608,485 |
Apr-24 2024 | £8.904 | £8.860 | £9.139 | £8.860 | £2,690,076 | £94,198,867 |
Apr-23 2024 | £8.449 | £8.449 | £9.187 | £8.951 | £3,643,412 | £89,385,291 |
Apr-22 2024 | £8.951 | £8.650 | £9.265 | £9.265 | £3,239,572 | £94,694,393 |
Apr-21 2024 | £9.266 | £8.837 | £9.529 | £8.882 | £4,620,867 | £98,025,692 |
Apr-20 2024 | £9.252 | £8.895 | £9.677 | £9.132 | £679,972 | £97,871,923 |
Apr-19 2024 | £9.132 | £8.805 | £9.524 | £9.524 | £6,348,677 | £96,606,499 |
Apr-18 2024 | £9.571 | £8.881 | £9.571 | £9.017 | £6,049,026 | £101,246,135 |
Apr-17 2024 | £9.011 | £8.706 | £9.381 | £8.788 | £2,038,617 | £95,331,905 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 779 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.