Cap Mercado Bs.85.57T
2.17%
Volumen 24h Bs.5.18T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.370.92 | Bs.365.36 | Bs.386.22 | Bs.385.86 | Bs.225,809,694 | Bs.3,923,817,035 |
Apr-30 2024 | Bs.385.89 | Bs.375.59 | Bs.388.74 | Bs.381.38 | Bs.190,720,453 | Bs.4,082,168,482 |
Apr-29 2024 | Bs.381.45 | Bs.375.85 | Bs.396.95 | Bs.386.38 | Bs.173,822,190 | Bs.4,035,236,034 |
Apr-28 2024 | Bs.386.63 | Bs.386.34 | Bs.398.85 | Bs.398.04 | Bs.154,815,105 | Bs.4,089,974,354 |
Apr-27 2024 | Bs.397.98 | Bs.390.54 | Bs.402.21 | Bs.397.29 | Bs.241,915,996 | Bs.4,210,080,720 |
Apr-26 2024 | Bs.397.36 | Bs.393.20 | Bs.408.32 | Bs.407.99 | Bs.191,116,902 | Bs.4,203,507,615 |
Apr-25 2024 | Bs.408.18 | Bs.380.38 | Bs.408.18 | Bs.406.51 | Bs.148,951,197 | Bs.4,317,953,979 |
Apr-24 2024 | Bs.406.41 | Bs.404.40 | Bs.417.12 | Bs.404.40 | Bs.122,775,718 | Bs.4,299,258,946 |
Apr-23 2024 | Bs.385.64 | Bs.385.64 | Bs.419.29 | Bs.408.53 | Bs.166,286,218 | Bs.4,079,566,153 |
Apr-22 2024 | Bs.408.55 | Bs.394.81 | Bs.422.86 | Bs.422.86 | Bs.147,854,828 | Bs.4,321,874,841 |
Apr-21 2024 | Bs.422.92 | Bs.403.35 | Bs.434.90 | Bs.405.40 | Bs.210,897,483 | Bs.4,473,916,132 |
Apr-20 2024 | Bs.422.26 | Bs.405.98 | Bs.441.67 | Bs.416.81 | Bs.31,034,103 | Bs.4,466,898,102 |
Apr-19 2024 | Bs.416.80 | Bs.401.90 | Bs.434.69 | Bs.434.69 | Bs.289,755,136 | Bs.4,409,143,838 |
Apr-18 2024 | Bs.436.82 | Bs.405.33 | Bs.436.82 | Bs.411.57 | Bs.276,079,020 | Bs.4,620,897,928 |
Apr-17 2024 | Bs.411.30 | Bs.397.34 | Bs.428.15 | Bs.401.08 | Bs.93,042,960 | Bs.4,350,971,056 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.