Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$79.98 | HK$78.07 | HK$80.04 | HK$79.48 | HK$35,761,635 | HK$846,132,104 |
May-01 2024 | HK$79.46 | HK$78.27 | HK$82.74 | HK$82.66 | HK$48,376,198 | HK$840,616,480 |
Apr-30 2024 | HK$82.67 | HK$80.46 | HK$83.28 | HK$81.70 | HK$40,858,877 | HK$874,540,803 |
Apr-29 2024 | HK$81.72 | HK$80.52 | HK$85.04 | HK$82.77 | HK$37,238,688 | HK$864,486,259 |
Apr-28 2024 | HK$82.83 | HK$82.76 | HK$85.44 | HK$85.27 | HK$33,166,717 | HK$876,213,089 |
Apr-27 2024 | HK$85.26 | HK$83.66 | HK$86.16 | HK$85.11 | HK$51,826,722 | HK$901,944,001 |
Apr-26 2024 | HK$85.12 | HK$84.23 | HK$87.47 | HK$87.40 | HK$40,943,810 | HK$900,535,816 |
Apr-25 2024 | HK$87.44 | HK$81.49 | HK$87.44 | HK$87.09 | HK$31,910,466 | HK$925,054,161 |
Apr-24 2024 | HK$87.06 | HK$86.63 | HK$89.36 | HK$86.63 | HK$26,302,779 | HK$921,049,042 |
Apr-23 2024 | HK$82.61 | HK$82.61 | HK$89.82 | HK$87.52 | HK$35,624,224 | HK$873,983,295 |
Apr-22 2024 | HK$87.52 | HK$84.58 | HK$90.59 | HK$90.59 | HK$31,675,586 | HK$925,894,144 |
Apr-21 2024 | HK$90.60 | HK$86.41 | HK$93.17 | HK$86.85 | HK$45,181,490 | HK$958,466,615 |
Apr-20 2024 | HK$90.46 | HK$86.97 | HK$94.62 | HK$89.29 | HK$6,648,572 | HK$956,963,112 |
Apr-19 2024 | HK$89.29 | HK$86.10 | HK$93.12 | HK$93.12 | HK$62,075,510 | HK$944,590,163 |
Apr-18 2024 | HK$93.58 | HK$86.83 | HK$93.58 | HK$88.17 | HK$59,145,616 | HK$989,955,168 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.