Cap Mercado ¥360.60T
2.92%
Volumen 24h ¥21.93T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥1,567.00 | ¥1,529.50 | ¥1,568.12 | ¥1,557.13 | ¥700,599,627 | ¥16,576,418,850 |
May-01 2024 | ¥1,556.78 | ¥1,533.43 | ¥1,620.99 | ¥1,619.47 | ¥947,729,222 | ¥16,468,363,269 |
Apr-30 2024 | ¥1,619.61 | ¥1,576.36 | ¥1,631.57 | ¥1,600.66 | ¥800,458,758 | ¥17,132,968,458 |
Apr-29 2024 | ¥1,600.99 | ¥1,577.47 | ¥1,666.00 | ¥1,621.67 | ¥729,536,302 | ¥16,935,991,739 |
Apr-28 2024 | ¥1,622.71 | ¥1,621.50 | ¥1,673.99 | ¥1,670.58 | ¥649,763,066 | ¥17,165,729,909 |
Apr-27 2024 | ¥1,670.36 | ¥1,639.13 | ¥1,688.11 | ¥1,667.45 | ¥1,015,327,798 | ¥17,669,819,484 |
Apr-26 2024 | ¥1,667.75 | ¥1,650.28 | ¥1,713.73 | ¥1,712.35 | ¥802,122,664 | ¥17,642,231,991 |
Apr-25 2024 | ¥1,713.16 | ¥1,596.48 | ¥1,713.16 | ¥1,706.17 | ¥625,152,089 | ¥18,122,566,388 |
Apr-24 2024 | ¥1,705.74 | ¥1,697.30 | ¥1,750.67 | ¥1,697.30 | ¥515,292,917 | ¥18,044,102,843 |
Apr-23 2024 | ¥1,618.58 | ¥1,618.58 | ¥1,759.80 | ¥1,714.62 | ¥697,907,630 | ¥17,122,046,414 |
Apr-22 2024 | ¥1,714.71 | ¥1,657.04 | ¥1,774.77 | ¥1,774.77 | ¥620,550,602 | ¥18,139,022,350 |
Apr-21 2024 | ¥1,775.04 | ¥1,692.91 | ¥1,825.31 | ¥1,701.51 | ¥885,142,283 | ¥18,777,143,644 |
Apr-20 2024 | ¥1,772.25 | ¥1,703.92 | ¥1,853.70 | ¥1,749.38 | ¥130,250,948 | ¥18,747,688,789 |
Apr-19 2024 | ¥1,749.34 | ¥1,686.79 | ¥1,824.43 | ¥1,824.43 | ¥1,216,109,926 | ¥18,505,292,624 |
Apr-18 2024 | ¥1,833.35 | ¥1,701.21 | ¥1,833.35 | ¥1,727.40 | ¥1,158,710,906 | ¥19,394,030,110 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0415 JPY.