Cap Mercado R$11.92T
3.54%
Volumen 24h R$842.38B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$51.96 | R$51.18 | R$54.11 | R$54.05 | R$31,636,283 | R$549,732,768 |
Apr-30 2024 | R$54.06 | R$52.62 | R$54.46 | R$53.43 | R$26,720,227 | R$571,918,048 |
Apr-29 2024 | R$53.44 | R$52.65 | R$55.61 | R$54.13 | R$24,352,755 | R$565,342,740 |
Apr-28 2024 | R$54.16 | R$54.12 | R$55.87 | R$55.76 | R$21,689,833 | R$573,011,663 |
Apr-27 2024 | R$55.75 | R$54.71 | R$56.35 | R$55.66 | R$33,892,801 | R$589,838,748 |
Apr-26 2024 | R$55.67 | R$55.08 | R$57.20 | R$57.16 | R$26,775,770 | R$588,917,846 |
Apr-25 2024 | R$57.18 | R$53.29 | R$57.18 | R$56.95 | R$20,868,290 | R$604,951,957 |
Apr-24 2024 | R$56.93 | R$56.65 | R$58.43 | R$56.65 | R$17,201,066 | R$602,332,754 |
Apr-23 2024 | R$54.03 | R$54.03 | R$58.74 | R$57.23 | R$23,296,954 | R$571,553,458 |
Apr-22 2024 | R$57.23 | R$55.31 | R$59.24 | R$59.24 | R$20,714,688 | R$605,501,276 |
Apr-21 2024 | R$59.25 | R$56.51 | R$60.93 | R$56.79 | R$29,547,060 | R$626,802,493 |
Apr-20 2024 | R$59.15 | R$56.87 | R$61.87 | R$58.39 | R$4,347,925 | R$625,819,256 |
Apr-19 2024 | R$58.39 | R$56.30 | R$60.90 | R$60.90 | R$40,595,138 | R$617,727,796 |
Apr-18 2024 | R$61.19 | R$56.78 | R$61.19 | R$57.66 | R$38,679,093 | R$647,394,868 |
Apr-17 2024 | R$57.62 | R$55.66 | R$59.98 | R$56.19 | R$13,035,461 | R$609,577,700 |
Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 779 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.