時価総額 AR$2,145.67T
1.99%
ボリューム24h AR$109.62T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$8,699.34 | AR$8,216.99 | AR$8,793.29 | AR$8,631.58 | AR$5,086,891,300 | AR$92,025,366,823 |
May-08 2024 | AR$8,631.58 | AR$8,257.04 | AR$8,768.04 | AR$8,739.12 | AR$5,630,166,870 | AR$91,308,545,611 |
May-07 2024 | AR$8,456.11 | AR$8,456.11 | AR$8,961.16 | AR$8,961.16 | AR$4,374,387,298 | AR$89,452,375,831 |
May-06 2024 | AR$8,959.47 | AR$8,681.70 | AR$8,959.76 | AR$8,917.25 | AR$6,576,063,813 | AR$94,777,115,453 |
May-05 2024 | AR$8,915.45 | AR$8,701.80 | AR$9,134.58 | AR$8,858.37 | AR$4,517,937,840 | AR$94,311,441,636 |
May-04 2024 | AR$8,858.68 | AR$8,843.15 | AR$9,053.77 | AR$8,960.50 | AR$4,552,638,834 | AR$93,710,873,287 |
May-03 2024 | AR$8,961.39 | AR$8,727.71 | AR$9,039.98 | AR$9,038.63 | AR$4,635,480,465 | AR$94,797,447,368 |
May-02 2024 | AR$9,038.62 | AR$8,822.34 | AR$9,045.07 | AR$8,981.70 | AR$4,041,126,531 | AR$95,614,389,996 |
May-01 2024 | AR$8,979.70 | AR$8,845.00 | AR$9,350.03 | AR$9,341.29 | AR$5,466,593,980 | AR$94,991,114,936 |
Apr-30 2024 | AR$9,342.09 | AR$9,092.61 | AR$9,411.06 | AR$9,232.81 | AR$4,617,123,671 | AR$98,824,622,058 |
Apr-29 2024 | AR$9,234.68 | AR$9,099.03 | AR$9,609.70 | AR$9,354.00 | AR$4,208,036,077 | AR$97,688,441,260 |
Apr-28 2024 | AR$9,359.95 | AR$9,352.96 | AR$9,655.75 | AR$9,636.11 | AR$3,747,896,321 | AR$99,013,593,279 |
Apr-27 2024 | AR$9,634.82 | AR$9,454.71 | AR$9,737.19 | AR$9,618.03 | AR$5,856,509,111 | AR$101,921,230,792 |
Apr-26 2024 | AR$9,619.77 | AR$9,519.02 | AR$9,884.96 | AR$9,877.05 | AR$4,626,721,241 | AR$101,762,103,458 |
Apr-25 2024 | AR$9,881.69 | AR$9,208.67 | AR$9,881.69 | AR$9,841.36 | AR$3,605,937,819 | AR$104,532,718,801 |
Best Fintech Investment Coin(BFIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、787日間分析、15-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7582 ARS.