Cap Mercado Tk279.17T
0.17%
Volume 24h Tk8.36T
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk1,100.27 | Tk1,042.24 | Tk1,129.68 | Tk1,129.68 | Tk646,622,037 | Tk11,639,227,482 |
May-10 2024 | Tk1,129.78 | Tk1,085.25 | Tk1,158.24 | Tk1,153.41 | Tk926,487,323 | Tk11,951,358,213 |
May-09 2024 | Tk1,153.93 | Tk1,089.95 | Tk1,166.40 | Tk1,144.95 | Tk674,758,986 | Tk12,206,854,749 |
May-08 2024 | Tk1,144.95 | Tk1,095.26 | Tk1,163.05 | Tk1,159.21 | Tk746,822,659 | Tk12,111,770,831 |
May-07 2024 | Tk1,121.67 | Tk1,121.67 | Tk1,188.66 | Tk1,188.66 | Tk580,247,732 | Tk11,865,556,165 |
May-06 2024 | Tk1,188.44 | Tk1,151.59 | Tk1,188.48 | Tk1,182.84 | Tk872,292,701 | Tk12,571,864,930 |
May-05 2024 | Tk1,182.60 | Tk1,154.26 | Tk1,211.67 | Tk1,175.03 | Tk599,289,227 | Tk12,510,094,868 |
May-04 2024 | Tk1,175.07 | Tk1,173.01 | Tk1,200.95 | Tk1,188.58 | Tk603,892,197 | Tk12,430,431,500 |
May-03 2024 | Tk1,188.69 | Tk1,157.70 | Tk1,199.12 | Tk1,198.94 | Tk614,880,860 | Tk12,574,561,890 |
May-02 2024 | Tk1,198.94 | Tk1,170.25 | Tk1,199.79 | Tk1,191.39 | Tk536,041,814 | Tk12,682,926,576 |
May-01 2024 | Tk1,191.12 | Tk1,173.26 | Tk1,240.25 | Tk1,239.09 | Tk725,125,267 | Tk12,600,251,240 |
Apr-30 2024 | Tk1,239.19 | Tk1,206.10 | Tk1,248.34 | Tk1,224.70 | Tk612,445,893 | Tk13,108,753,040 |
Apr-29 2024 | Tk1,224.95 | Tk1,206.95 | Tk1,274.69 | Tk1,240.77 | Tk558,181,803 | Tk12,958,042,486 |
Apr-28 2024 | Tk1,241.56 | Tk1,240.63 | Tk1,280.80 | Tk1,278.19 | Tk497,145,815 | Tk13,133,819,435 |
Apr-27 2024 | Tk1,278.02 | Tk1,254.13 | Tk1,291.60 | Tk1,275.80 | Tk776,846,195 | Tk13,519,507,751 |
Análise histórica e de mercado do preço de Best Fintech Investment Coin (BFIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 789 dias, a partir do dia 15-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.0949 BDT.