Cap Mercato zł9.80T
2.81%
Volume 24o zł496.11B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł39.34 | zł37.16 | zł39.77 | zł39.03 | zł23,007,518 | zł416,221,838 |
May-08 2024 | zł39.03 | zł37.34 | zł39.65 | zł39.52 | zł25,464,700 | zł412,979,725 |
May-07 2024 | zł38.24 | zł38.24 | zł40.53 | zł40.53 | zł19,784,931 | zł404,584,448 |
May-06 2024 | zł40.52 | zł39.26 | zł40.52 | zł40.33 | zł29,742,901 | zł428,667,731 |
May-05 2024 | zł40.32 | zł39.35 | zł41.31 | zł40.06 | zł20,434,196 | zł426,561,533 |
May-04 2024 | zł40.06 | zł39.99 | zł40.94 | zł40.52 | zł20,591,145 | zł423,845,221 |
May-03 2024 | zł40.53 | zł39.47 | zł40.88 | zł40.88 | zł20,965,830 | zł428,759,690 |
May-02 2024 | zł40.88 | zł39.90 | zł40.91 | zł40.62 | zł18,277,625 | zł432,454,643 |
May-01 2024 | zł40.61 | zł40.00 | zł42.28 | zł42.24 | zł24,724,876 | zł429,635,630 |
Apr-30 2024 | zł42.25 | zł41.12 | zł42.56 | zł41.75 | zł20,882,804 | zł446,974,212 |
Apr-29 2024 | zł41.76 | zł41.15 | zł43.46 | zł42.30 | zł19,032,540 | zł441,835,376 |
Apr-28 2024 | zł42.33 | zł42.30 | zł43.67 | zł43.58 | zł16,951,373 | zł447,828,910 |
Apr-27 2024 | zł43.57 | zł42.76 | zł44.04 | zł43.50 | zł26,488,425 | zł460,979,874 |
Apr-26 2024 | zł43.50 | zł43.05 | zł44.70 | zł44.67 | zł20,926,213 | zł460,260,156 |
Apr-25 2024 | zł44.69 | zł41.64 | zł44.69 | zł44.51 | zł16,309,308 | zł472,791,382 |
Analisi storica e di mercato del prezzo di Best Fintech Investment Coin (BFIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 787 giorni, dal giorno 15-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99263 PLN.