Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$4.5518 | NZ$4.4022 | NZ$4.5946 | NZ$4.4821 | NZ$3,379,744 | NZ$136,837,622 |
May-02 2024 | NZ$4.5001 | NZ$4.3746 | NZ$4.6877 | NZ$4.5723 | NZ$4,471,015 | NZ$135,284,410 |
May-01 2024 | NZ$4.5057 | NZ$4.0521 | NZ$4.6780 | NZ$4.2911 | NZ$3,340,008 | NZ$135,452,132 |
Apr-30 2024 | NZ$4.1822 | NZ$3.8994 | NZ$4.5351 | NZ$4.3723 | NZ$4,100,317 | NZ$125,727,575 |
Apr-29 2024 | NZ$4.3720 | NZ$4.2956 | NZ$4.8942 | NZ$4.8942 | NZ$3,266,476 | NZ$131,432,013 |
Apr-28 2024 | NZ$4.8810 | NZ$4.1868 | NZ$4.8810 | NZ$4.2102 | NZ$5,502,768 | NZ$146,734,727 |
Apr-27 2024 | NZ$4.1296 | NZ$4.0503 | NZ$4.3071 | NZ$4.1091 | NZ$4,140,298 | NZ$124,146,163 |
Apr-26 2024 | NZ$4.0269 | NZ$3.7504 | NZ$4.1577 | NZ$3.8505 | NZ$3,333,830 | NZ$121,058,768 |
Apr-25 2024 | NZ$3.8441 | NZ$3.5632 | NZ$3.9570 | NZ$3.6578 | NZ$2,918,252 | NZ$115,563,700 |
Apr-24 2024 | NZ$3.6640 | NZ$3.6640 | NZ$3.7991 | NZ$3.7681 | NZ$2,676,032 | NZ$110,150,280 |
Apr-23 2024 | NZ$3.7781 | NZ$3.7657 | NZ$4.1020 | NZ$3.8169 | NZ$3,179,434 | NZ$113,578,444 |
Apr-22 2024 | NZ$3.8717 | NZ$3.3802 | NZ$3.9594 | NZ$3.4046 | NZ$3,552,977 | NZ$116,392,409 |
Apr-21 2024 | NZ$3.3960 | NZ$3.3417 | NZ$3.4861 | NZ$3.4358 | NZ$2,218,182 | NZ$102,092,006 |
Apr-20 2024 | NZ$3.4411 | NZ$3.3139 | NZ$3.5050 | NZ$3.3338 | NZ$1,675,939 | NZ$103,448,355 |
Apr-19 2024 | NZ$3.3426 | NZ$3.2685 | NZ$3.3855 | NZ$3.3855 | NZ$1,908,032 | NZ$100,485,864 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.