Cap Mercado Tk270.39T
2.82%
Volumen 24h Tk13.34T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk299.42 | Tk289.58 | Tk302.24 | Tk294.83 | Tk222,324,274 | Tk9,001,370,201 |
May-02 2024 | Tk296.02 | Tk287.77 | Tk308.36 | Tk300.77 | Tk294,109,612 | Tk8,899,197,738 |
May-01 2024 | Tk296.39 | Tk266.55 | Tk307.73 | Tk282.27 | Tk219,710,375 | Tk8,910,230,705 |
Apr-30 2024 | Tk275.11 | Tk256.50 | Tk298.32 | Tk287.62 | Tk269,724,618 | Tk8,270,535,756 |
Apr-29 2024 | Tk287.59 | Tk282.57 | Tk321.94 | Tk321.94 | Tk214,873,360 | Tk8,645,781,660 |
Apr-28 2024 | Tk321.08 | Tk275.41 | Tk321.08 | Tk276.95 | Tk361,979,761 | Tk9,652,415,597 |
Apr-27 2024 | Tk271.65 | Tk266.43 | Tk283.33 | Tk270.30 | Tk272,354,613 | Tk8,166,508,230 |
Apr-26 2024 | Tk264.89 | Tk246.71 | Tk273.50 | Tk253.29 | Tk219,304,003 | Tk7,963,415,108 |
Apr-25 2024 | Tk252.87 | Tk234.39 | Tk260.29 | Tk240.61 | Tk191,966,673 | Tk7,601,941,841 |
Apr-24 2024 | Tk241.02 | Tk241.02 | Tk249.91 | Tk247.87 | Tk176,033,100 | Tk7,245,839,514 |
Apr-23 2024 | Tk248.53 | Tk247.71 | Tk269.83 | Tk251.08 | Tk209,147,636 | Tk7,471,348,922 |
Apr-22 2024 | Tk254.68 | Tk222.35 | Tk260.45 | Tk223.96 | Tk233,719,803 | Tk7,656,455,443 |
Apr-21 2024 | Tk223.39 | Tk219.82 | Tk229.32 | Tk226.01 | Tk145,915,140 | Tk6,715,754,936 |
Apr-20 2024 | Tk226.36 | Tk217.99 | Tk230.56 | Tk219.30 | Tk110,245,597 | Tk6,804,977,503 |
Apr-19 2024 | Tk219.88 | Tk215.00 | Tk222.70 | Tk222.70 | Tk125,513,040 | Tk6,610,100,657 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.