Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2.1803 | £2.1086 | £2.2008 | £2.1469 | £1,618,895 | £65,545,136 |
May-02 2024 | £2.1555 | £2.0954 | £2.2454 | £2.1901 | £2,141,613 | £64,801,148 |
May-01 2024 | £2.1582 | £1.9409 | £2.2407 | £2.0554 | £1,599,862 | £64,881,487 |
Apr-30 2024 | £2.0032 | £1.8678 | £2.1723 | £2.0943 | £1,964,050 | £60,223,430 |
Apr-29 2024 | £2.0941 | £2.0575 | £2.3443 | £2.3443 | £1,564,640 | £62,955,852 |
Apr-28 2024 | £2.3380 | £2.0054 | £2.3380 | £2.0167 | £2,635,822 | £70,285,843 |
Apr-27 2024 | £1.9781 | £1.9401 | £2.0631 | £1.9683 | £1,983,200 | £59,465,934 |
Apr-26 2024 | £1.9289 | £1.7964 | £1.9915 | £1.8444 | £1,596,903 | £57,987,074 |
Apr-25 2024 | £1.8413 | £1.7067 | £1.8954 | £1.7520 | £1,397,841 | £55,354,940 |
Apr-24 2024 | £1.7550 | £1.7550 | £1.8197 | £1.8049 | £1,281,817 | £52,761,915 |
Apr-23 2024 | £1.8097 | £1.8038 | £1.9648 | £1.8283 | £1,522,947 | £54,404,004 |
Apr-22 2024 | £1.8545 | £1.6191 | £1.8965 | £1.6308 | £1,701,874 | £55,751,891 |
Apr-21 2024 | £1.6266 | £1.6006 | £1.6698 | £1.6457 | £1,062,508 | £48,902,007 |
Apr-20 2024 | £1.6483 | £1.5873 | £1.6789 | £1.5969 | £802,774 | £49,551,697 |
Apr-19 2024 | £1.6011 | £1.5656 | £1.6216 | £1.6216 | £913,946 | £48,132,666 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.