Cap Mercado HK$19.34T
5.98%
Volumen 24h HK$1.04T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$21.37 | HK$20.67 | HK$21.57 | HK$21.04 | HK$15,869,820 | HK$642,530,507 |
May-02 2024 | HK$21.13 | HK$20.54 | HK$22.01 | HK$21.46 | HK$20,993,959 | HK$635,237,293 |
May-01 2024 | HK$21.15 | HK$19.02 | HK$21.96 | HK$20.14 | HK$15,683,237 | HK$636,024,842 |
Apr-30 2024 | HK$19.63 | HK$18.30 | HK$21.29 | HK$20.53 | HK$19,253,324 | HK$590,362,513 |
Apr-29 2024 | HK$20.52 | HK$20.17 | HK$22.98 | HK$22.98 | HK$15,337,964 | HK$617,148,096 |
Apr-28 2024 | HK$22.91 | HK$19.65 | HK$22.91 | HK$19.76 | HK$25,838,626 | HK$689,003,047 |
Apr-27 2024 | HK$19.39 | HK$19.01 | HK$20.22 | HK$19.29 | HK$19,441,057 | HK$582,936,882 |
Apr-26 2024 | HK$18.90 | HK$17.61 | HK$19.52 | HK$18.08 | HK$15,654,229 | HK$568,439,808 |
Apr-25 2024 | HK$18.05 | HK$16.73 | HK$18.58 | HK$17.17 | HK$13,702,852 | HK$542,637,336 |
Apr-24 2024 | HK$17.20 | HK$17.20 | HK$17.83 | HK$17.69 | HK$12,565,491 | HK$517,218,250 |
Apr-23 2024 | HK$17.74 | HK$17.68 | HK$19.26 | HK$17.92 | HK$14,929,253 | HK$533,315,429 |
Apr-22 2024 | HK$18.17 | HK$15.87 | HK$18.59 | HK$15.98 | HK$16,683,249 | HK$546,528,594 |
Apr-21 2024 | HK$15.94 | HK$15.69 | HK$16.36 | HK$16.13 | HK$10,415,629 | HK$479,380,064 |
Apr-20 2024 | HK$16.15 | HK$15.56 | HK$16.45 | HK$15.65 | HK$7,869,486 | HK$485,748,897 |
Apr-19 2024 | HK$15.69 | HK$15.34 | HK$15.89 | HK$15.89 | HK$8,959,298 | HK$471,838,313 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.