Cap Mercado MX$42.04T
2.45%
Volumen 24h MX$2.07T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$46.42 | MX$44.90 | MX$46.86 | MX$45.71 | MX$34,472,672 | MX$1,395,714,797 |
May-02 2024 | MX$45.90 | MX$44.62 | MX$47.81 | MX$46.63 | MX$45,603,406 | MX$1,379,872,363 |
May-01 2024 | MX$45.95 | MX$41.33 | MX$47.71 | MX$43.76 | MX$34,067,371 | MX$1,381,583,088 |
Apr-30 2024 | MX$42.65 | MX$39.77 | MX$46.25 | MX$44.59 | MX$41,822,371 | MX$1,282,394,667 |
Apr-29 2024 | MX$44.59 | MX$43.81 | MX$49.91 | MX$49.91 | MX$33,317,364 | MX$1,340,578,726 |
Apr-28 2024 | MX$49.78 | MX$42.70 | MX$49.78 | MX$42.94 | MX$56,127,067 | MX$1,496,663,172 |
Apr-27 2024 | MX$42.12 | MX$41.31 | MX$43.93 | MX$41.91 | MX$42,230,167 | MX$1,266,264,594 |
Apr-26 2024 | MX$41.07 | MX$38.25 | MX$42.40 | MX$39.27 | MX$34,004,361 | MX$1,234,773,824 |
Apr-25 2024 | MX$39.20 | MX$36.34 | MX$40.36 | MX$37.30 | MX$29,765,549 | MX$1,178,725,292 |
Apr-24 2024 | MX$37.37 | MX$37.37 | MX$38.75 | MX$38.43 | MX$27,294,956 | MX$1,123,509,555 |
Apr-23 2024 | MX$38.53 | MX$38.41 | MX$41.83 | MX$38.93 | MX$32,429,557 | MX$1,158,476,100 |
Apr-22 2024 | MX$39.49 | MX$34.47 | MX$40.38 | MX$34.72 | MX$36,239,615 | MX$1,187,177,943 |
Apr-21 2024 | MX$34.63 | MX$34.08 | MX$35.55 | MX$35.04 | MX$22,624,991 | MX$1,041,316,858 |
Apr-20 2024 | MX$35.09 | MX$33.80 | MX$35.75 | MX$34.00 | MX$17,094,221 | MX$1,055,151,336 |
Apr-19 2024 | MX$34.09 | MX$33.33 | MX$34.53 | MX$34.53 | MX$19,461,527 | MX$1,024,934,548 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.