Cap Mercado AR$2,170.51T
6.06%
Volumen 24h AR$120.23T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$2,402.75 | AR$2,323.77 | AR$2,425.35 | AR$2,365.95 | AR$1,784,051,779 | AR$72,231,926,205 |
May-02 2024 | AR$2,375.48 | AR$2,309.24 | AR$2,474.52 | AR$2,413.56 | AR$2,360,096,668 | AR$71,412,038,388 |
May-01 2024 | AR$2,378.42 | AR$2,138.97 | AR$2,469.40 | AR$2,265.14 | AR$1,763,076,428 | AR$71,500,572,956 |
Apr-30 2024 | AR$2,207.67 | AR$2,058.37 | AR$2,393.94 | AR$2,308.03 | AR$2,164,418,112 | AR$66,367,310,210 |
Apr-29 2024 | AR$2,307.83 | AR$2,267.51 | AR$2,583.48 | AR$2,583.48 | AR$1,724,261,570 | AR$69,378,488,934 |
Apr-28 2024 | AR$2,576.53 | AR$2,210.07 | AR$2,576.53 | AR$2,222.44 | AR$2,904,723,925 | AR$77,456,271,165 |
Apr-27 2024 | AR$2,179.90 | AR$2,138.05 | AR$2,273.60 | AR$2,169.10 | AR$2,185,522,631 | AR$65,532,536,344 |
Apr-26 2024 | AR$2,125.69 | AR$1,979.74 | AR$2,194.71 | AR$2,032.58 | AR$1,759,815,474 | AR$63,902,805,860 |
Apr-25 2024 | AR$2,029.20 | AR$1,880.92 | AR$2,088.78 | AR$1,930.84 | AR$1,540,445,759 | AR$61,002,146,324 |
Apr-24 2024 | AR$1,934.14 | AR$1,934.14 | AR$2,005.42 | AR$1,989.09 | AR$1,412,586,044 | AR$58,144,586,146 |
Apr-23 2024 | AR$1,994.34 | AR$1,987.83 | AR$2,165.31 | AR$2,014.85 | AR$1,678,315,224 | AR$59,954,197,191 |
Apr-22 2024 | AR$2,043.75 | AR$1,784.30 | AR$2,090.04 | AR$1,797.19 | AR$1,875,495,750 | AR$61,439,593,331 |
Apr-21 2024 | AR$1,792.65 | AR$1,763.99 | AR$1,840.23 | AR$1,813.64 | AR$1,170,903,031 | AR$53,890,897,068 |
Apr-20 2024 | AR$1,816.46 | AR$1,749.30 | AR$1,850.19 | AR$1,759.84 | AR$884,671,073 | AR$54,606,867,824 |
Apr-19 2024 | AR$1,764.44 | AR$1,725.35 | AR$1,787.13 | AR$1,787.13 | AR$1,007,185,398 | AR$53,043,069,244 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.