Cap Mercado RM11.74T
2.82%
Volumen 24h RM577.04B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM12.96 | RM12.54 | RM13.08 | RM12.76 | RM9,628,784 | RM389,846,090 |
May-02 2024 | RM12.82 | RM12.46 | RM13.35 | RM13.02 | RM12,737,781 | RM385,421,037 |
May-01 2024 | RM12.83 | RM11.54 | RM13.32 | RM12.22 | RM9,515,577 | RM385,898,871 |
Apr-30 2024 | RM11.91 | RM11.10 | RM12.92 | RM12.45 | RM11,681,676 | RM358,193,914 |
Apr-29 2024 | RM12.45 | RM12.23 | RM13.94 | RM13.94 | RM9,306,088 | RM374,445,678 |
Apr-28 2024 | RM13.90 | RM11.92 | RM13.90 | RM11.99 | RM15,677,213 | RM418,042,630 |
Apr-27 2024 | RM11.76 | RM11.53 | RM12.27 | RM11.70 | RM11,795,580 | RM353,688,519 |
Apr-26 2024 | RM11.47 | RM10.68 | RM11.84 | RM10.97 | RM9,497,977 | RM344,892,630 |
Apr-25 2024 | RM10.95 | RM10.15 | RM11.27 | RM10.42 | RM8,314,007 | RM329,237,353 |
Apr-24 2024 | RM10.43 | RM10.43 | RM10.82 | RM10.73 | RM7,623,930 | RM313,814,690 |
Apr-23 2024 | RM10.76 | RM10.72 | RM11.68 | RM10.87 | RM9,058,109 | RM323,581,421 |
Apr-22 2024 | RM11.03 | RM9.630 | RM11.28 | RM9.699 | RM10,122,320 | RM331,598,318 |
Apr-21 2024 | RM9.675 | RM9.520 | RM9.932 | RM9.788 | RM6,319,532 | RM290,856,919 |
Apr-20 2024 | RM9.803 | RM9.441 | RM9.985 | RM9.498 | RM4,774,697 | RM294,721,116 |
Apr-19 2024 | RM9.522 | RM9.311 | RM9.645 | RM9.645 | RM5,435,924 | RM286,281,070 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.