Cap Mercado ₩3,333.47T
4.7%
Volumen 24h ₩197.72T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩3,709.95 | ₩3,588.01 | ₩3,744.85 | ₩3,653.13 | ₩2,754,654,913 | ₩111,529,291,240 |
May-02 2024 | ₩3,667.84 | ₩3,565.57 | ₩3,820.77 | ₩3,726.65 | ₩3,644,093,720 | ₩110,263,348,159 |
May-01 2024 | ₩3,672.39 | ₩3,302.66 | ₩3,812.86 | ₩3,497.48 | ₩2,722,268,044 | ₩110,400,049,451 |
Apr-30 2024 | ₩3,408.74 | ₩3,178.21 | ₩3,696.35 | ₩3,563.70 | ₩3,341,957,368 | ₩102,474,064,560 |
Apr-29 2024 | ₩3,563.40 | ₩3,501.13 | ₩3,989.01 | ₩3,989.01 | ₩2,662,336,185 | ₩107,123,457,793 |
Apr-28 2024 | ₩3,978.29 | ₩3,412.45 | ₩3,978.29 | ₩3,431.55 | ₩4,485,022,311 | ₩119,595,911,101 |
Apr-27 2024 | ₩3,365.86 | ₩3,301.24 | ₩3,510.54 | ₩3,349.19 | ₩3,374,543,680 | ₩101,185,136,761 |
Apr-26 2024 | ₩3,282.16 | ₩3,056.81 | ₩3,388.74 | ₩3,138.39 | ₩2,717,232,986 | ₩98,668,760,758 |
Apr-25 2024 | ₩3,133.17 | ₩2,904.22 | ₩3,225.18 | ₩2,981.30 | ₩2,378,516,437 | ₩94,190,014,043 |
Apr-24 2024 | ₩2,986.40 | ₩2,986.40 | ₩3,096.46 | ₩3,071.24 | ₩2,181,095,377 | ₩89,777,814,645 |
Apr-23 2024 | ₩3,079.35 | ₩3,069.30 | ₩3,343.34 | ₩3,111.02 | ₩2,591,392,992 | ₩92,571,934,197 |
Apr-22 2024 | ₩3,155.64 | ₩2,755.03 | ₩3,227.12 | ₩2,774.95 | ₩2,895,848,452 | ₩94,865,451,585 |
Apr-21 2024 | ₩2,767.93 | ₩2,723.69 | ₩2,841.40 | ₩2,800.34 | ₩1,807,926,108 | ₩83,209,930,429 |
Apr-20 2024 | ₩2,804.70 | ₩2,701.00 | ₩2,856.78 | ₩2,717.27 | ₩1,365,971,295 | ₩84,315,420,967 |
Apr-19 2024 | ₩2,724.38 | ₩2,664.02 | ₩2,759.41 | ₩2,759.41 | ₩1,555,138,835 | ₩81,900,846,741 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.