Cap Mercado Rp39,414.59T
2.34%
Volumen 24h Rp1,946.71T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp43,688.23 | Rp42,252.24 | Rp44,099.16 | Rp43,019.14 | Rp32,438,641,723 | Rp1,313,361,867,064 |
May-02 2024 | Rp43,192.34 | Rp41,988.01 | Rp44,993.24 | Rp43,884.81 | Rp42,912,616,749 | Rp1,298,454,201,557 |
May-01 2024 | Rp43,245.89 | Rp38,891.99 | Rp44,900.05 | Rp41,186.16 | Rp32,057,255,997 | Rp1,300,063,987,308 |
Apr-30 2024 | Rp40,141.12 | Rp37,426.45 | Rp43,528.09 | Rp41,965.98 | Rp39,354,678,222 | Rp1,206,728,091,428 |
Apr-29 2024 | Rp41,962.38 | Rp41,229.15 | Rp46,974.39 | Rp46,974.39 | Rp31,351,502,225 | Rp1,261,479,051,545 |
Apr-28 2024 | Rp46,848.09 | Rp40,184.87 | Rp46,848.09 | Rp40,409.75 | Rp52,815,338,563 | Rp1,408,353,871,442 |
Apr-27 2024 | Rp39,636.22 | Rp38,875.23 | Rp41,339.98 | Rp39,439.89 | Rp39,738,412,562 | Rp1,191,549,759,339 |
Apr-26 2024 | Rp38,650.51 | Rp35,996.80 | Rp39,905.63 | Rp36,957.57 | Rp31,997,963,478 | Rp1,161,917,074,958 |
Apr-25 2024 | Rp36,896.09 | Rp34,199.97 | Rp37,979.52 | Rp35,107.66 | Rp28,009,258,852 | Rp1,109,175,637,422 |
Apr-24 2024 | Rp35,167.75 | Rp35,167.75 | Rp36,463.75 | Rp36,166.81 | Rp25,684,440,964 | Rp1,057,217,856,877 |
Apr-23 2024 | Rp36,262.26 | Rp36,143.90 | Rp39,371.03 | Rp36,635.19 | Rp30,516,079,682 | Rp1,090,121,231,680 |
Apr-22 2024 | Rp37,160.68 | Rp32,443.16 | Rp38,002.38 | Rp32,677.63 | Rp34,101,327,886 | Rp1,117,129,547,119 |
Apr-21 2024 | Rp32,594.98 | Rp32,074.00 | Rp33,460.21 | Rp32,976.73 | Rp21,290,023,295 | Rp979,874,868,486 |
Apr-20 2024 | Rp33,028.02 | Rp31,806.83 | Rp33,641.34 | Rp31,998.42 | Rp16,085,591,418 | Rp992,893,055,023 |
Apr-19 2024 | Rp32,082.18 | Rp31,371.38 | Rp32,494.71 | Rp32,494.71 | Rp18,313,216,382 | Rp964,459,181,930 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.