Cap Mercado Bs.90.35T
2.82%
Volumen 24h Bs.4.44T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.99.76 | Bs.96.48 | Bs.100.69 | Bs.98.23 | Bs.74,072,244 | Bs.2,999,005,366 |
May-02 2024 | Bs.98.62 | Bs.95.87 | Bs.102.74 | Bs.100.20 | Bs.97,989,116 | Bs.2,964,964,352 |
May-01 2024 | Bs.98.75 | Bs.88.80 | Bs.102.52 | Bs.94.04 | Bs.73,201,366 | Bs.2,968,640,229 |
Apr-30 2024 | Bs.91.66 | Bs.85.46 | Bs.99.39 | Bs.95.82 | Bs.89,864,716 | Bs.2,755,511,723 |
Apr-29 2024 | Bs.95.81 | Bs.94.14 | Bs.107.26 | Bs.107.26 | Bs.71,589,808 | Bs.2,880,533,187 |
Apr-28 2024 | Bs.106.97 | Bs.91.76 | Bs.106.97 | Bs.92.27 | Bs.120,601,555 | Bs.3,215,915,524 |
Apr-27 2024 | Bs.90.50 | Bs.88.76 | Bs.94.39 | Bs.90.05 | Bs.90,740,957 | Bs.2,720,852,654 |
Apr-26 2024 | Bs.88.25 | Bs.82.19 | Bs.91.12 | Bs.84.39 | Bs.73,065,974 | Bs.2,653,187,693 |
Apr-25 2024 | Bs.84.25 | Bs.78.09 | Bs.86.72 | Bs.80.16 | Bs.63,957,939 | Bs.2,532,754,888 |
Apr-24 2024 | Bs.80.30 | Bs.80.30 | Bs.83.26 | Bs.82.58 | Bs.58,649,317 | Bs.2,414,111,529 |
Apr-23 2024 | Bs.82.80 | Bs.82.53 | Bs.89.90 | Bs.83.65 | Bs.69,682,156 | Bs.2,489,244,971 |
Apr-22 2024 | Bs.84.85 | Bs.74.08 | Bs.86.77 | Bs.74.61 | Bs.77,868,916 | Bs.2,550,917,299 |
Apr-21 2024 | Bs.74.42 | Bs.73.23 | Bs.76.40 | Bs.75.30 | Bs.48,614,853 | Bs.2,237,502,140 |
Apr-20 2024 | Bs.75.41 | Bs.72.62 | Bs.76.81 | Bs.73.06 | Bs.36,730,757 | Bs.2,267,228,609 |
Apr-19 2024 | Bs.73.25 | Bs.71.63 | Bs.74.20 | Bs.74.20 | Bs.41,817,442 | Bs.2,202,301,083 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.