Cap Mercado ¥379.07T
4.46%
Volumen 24h ¥19.42T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥418.76 | ¥405.00 | ¥422.70 | ¥412.35 | ¥310,934,559 | ¥12,588,985,589 |
May-02 2024 | ¥414.01 | ¥402.46 | ¥431.27 | ¥420.64 | ¥411,330,896 | ¥12,446,090,938 |
May-01 2024 | ¥414.52 | ¥372.79 | ¥430.38 | ¥394.78 | ¥307,278,857 | ¥12,461,521,240 |
Apr-30 2024 | ¥384.76 | ¥358.74 | ¥417.23 | ¥402.25 | ¥377,226,939 | ¥11,566,867,391 |
Apr-29 2024 | ¥402.22 | ¥395.19 | ¥450.26 | ¥450.26 | ¥300,513,986 | ¥12,091,672,523 |
Apr-28 2024 | ¥449.05 | ¥385.18 | ¥449.05 | ¥387.34 | ¥506,251,592 | ¥13,499,513,757 |
Apr-27 2024 | ¥379.92 | ¥372.63 | ¥396.25 | ¥378.04 | ¥380,905,153 | ¥11,421,378,316 |
Apr-26 2024 | ¥370.47 | ¥345.04 | ¥382.50 | ¥354.24 | ¥306,710,520 | ¥11,137,339,738 |
Apr-25 2024 | ¥353.66 | ¥327.81 | ¥364.04 | ¥336.51 | ¥268,477,535 | ¥10,631,796,511 |
Apr-24 2024 | ¥337.09 | ¥337.09 | ¥349.51 | ¥346.67 | ¥246,193,426 | ¥10,133,764,881 |
Apr-23 2024 | ¥347.58 | ¥346.45 | ¥377.38 | ¥351.15 | ¥292,506,199 | ¥10,449,154,053 |
Apr-22 2024 | ¥356.19 | ¥310.97 | ¥364.26 | ¥313.22 | ¥326,871,928 | ¥10,708,037,231 |
Apr-21 2024 | ¥312.43 | ¥307.43 | ¥320.72 | ¥316.09 | ¥204,071,553 | ¥9,392,408,070 |
Apr-20 2024 | ¥316.58 | ¥304.87 | ¥322.46 | ¥306.71 | ¥154,185,441 | ¥9,517,191,473 |
Apr-19 2024 | ¥307.51 | ¥300.70 | ¥311.47 | ¥311.47 | ¥175,537,925 | ¥9,244,643,877 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.