Cap Mercado R45.49T
4.22%
Volumen 24h R2.75T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R50.63 | R48.97 | R51.11 | R49.86 | R37,598,979 | R1,522,291,407 |
May-02 2024 | R50.06 | R48.66 | R52.15 | R50.86 | R49,739,154 | R1,505,012,231 |
May-01 2024 | R50.12 | R45.07 | R52.04 | R47.73 | R37,156,923 | R1,506,878,102 |
Apr-30 2024 | R46.52 | R43.38 | R50.45 | R48.64 | R45,615,218 | R1,398,694,336 |
Apr-29 2024 | R48.63 | R47.78 | R54.44 | R54.44 | R36,338,898 | R1,462,155,076 |
Apr-28 2024 | R54.30 | R46.57 | R54.30 | R46.83 | R61,217,200 | R1,632,394,735 |
Apr-27 2024 | R45.94 | R45.05 | R47.91 | R45.71 | R46,059,997 | R1,381,101,436 |
Apr-26 2024 | R44.79 | R41.72 | R46.25 | R42.83 | R37,088,198 | R1,346,754,785 |
Apr-25 2024 | R42.76 | R39.64 | R44.02 | R40.69 | R32,464,970 | R1,285,623,243 |
Apr-24 2024 | R40.76 | R40.76 | R42.26 | R41.92 | R29,770,321 | R1,225,400,021 |
Apr-23 2024 | R42.03 | R41.89 | R45.63 | R42.46 | R35,370,576 | R1,263,537,663 |
Apr-22 2024 | R43.07 | R37.60 | R44.04 | R37.87 | R39,526,165 | R1,294,842,460 |
Apr-21 2024 | R37.78 | R37.17 | R38.78 | R38.22 | R24,676,839 | R1,135,753,314 |
Apr-20 2024 | R38.28 | R36.86 | R38.99 | R37.08 | R18,644,486 | R1,150,842,433 |
Apr-19 2024 | R37.18 | R36.36 | R37.66 | R37.66 | R21,226,482 | R1,117,885,301 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.